Myanmar Investments Internatio
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
USD |
0.0268 |
0.03 |
0.0237 |
0.03 |
0.03 |
-0.006 (-16.67%)
|
277,500 |
8 Dec 2023 |
USD |
0.0318 |
0.04 |
0.03 |
0.036 |
0.036 |
0.0 (0.0%)
|
154,407 |
7 Dec 2023 |
USD |
0.0601 |
0.0601 |
0.034 |
0.036 |
0.036 |
-0.059 (-62.11%)
|
2,597,701 |
6 Dec 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
0 |
24 Nov 2023 |
USD |
0.125 |
0.126 |
0.1 |
0.1 |
0.1 |
-0.015 (-13.04%)
|
41,160 |
23 Nov 2023 |
USD |
0.09 |
0.147 |
0.0704 |
0.115 |
0.115 |
+0.025 (+27.78%)
|
47,885 |
22 Nov 2023 |
USD |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
0.0694 |
0.0992 |
0.0694 |
0.09 |
0.09 |
+0.035 (+63.64%)
|
57,000 |
17 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.018 (+49.86%)
|
50,000 |
16 Nov 2023 |
USD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
0.0367 |
0.0367 |
0.0238 |
0.0367 |
0.0367 |
0.0 (0.0%)
|
2,000 |
14 Nov 2023 |
USD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
-0.003 (-8.25%)
|
0 |
13 Nov 2023 |
USD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
0.05 |
0.05 |
0.03 |
0.04 |
0.04 |
-0.015 (-27.27%)
|
411,229 |
8 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |