2 Followers USX:MILE - Metromile Inc Metromile Inc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2022 USD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
27 Jul 2022 USD 1.07 0.974 0.985 1.05 1.05 +0.075 (+7.67%) 1,761,941
26 Jul 2022 USD 1.01 0.964 0.98 0.975 0.975 -0.019 (-1.94%) 261,181
25 Jul 2022 USD 1.02 0.932 0.96 0.995 0.995 +0.04 (+4.14%) 418,229
22 Jul 2022 USD 1.04 0.94 1.04 0.955 0.955 -0.085 (-8.17%) 382,500
21 Jul 2022 USD 1.06 1.01 1.02 1.04 1.04 -0.01 (-0.95%) 198,400
20 Jul 2022 USD 1.07 0.975 0.975 1.05 1.05 +0.079 (+8.14%) 308,100
19 Jul 2022 USD 0.993 0.931 0.959 0.971 0.971 +0.031 (+3.30%) 373,400
18 Jul 2022 USD 1.01 0.94 0.96 0.94 0.94 -0.03 (-3.09%) 665,100
15 Jul 2022 USD 1 0.94 0.984 0.97 0.97 -0.006 (-0.61%) 230,300
14 Jul 2022 USD 1 0.94 0.988 0.976 0.976 -0.024 (-2.40%) 1,437,200
13 Jul 2022 USD 1.02 0.93 0.94 1 1 +0.02 (+2.04%) 365,400
12 Jul 2022 USD 1.02 0.97 0.978 0.98 0.98 +0.013 (+1.34%) 487,600
11 Jul 2022 USD 1.06 0.961 1.06 0.967 0.967 -0.093 (-8.77%) 309,200
8 Jul 2022 USD 1.14 1.04 1.14 1.06 1.06 0.0 (0.0%) 399,000
7 Jul 2022 USD 1.11 0.98 0.987 1.06 1.06 +0.073 (+7.40%) 702,200
6 Jul 2022 USD 1 0.939 0.96 0.987 0.987 +0.017 (+1.75%) 378,400
5 Jul 2022 USD 0.97 0.88 0.88 0.97 0.97 +0.049 (+5.32%) 682,900
1 Jul 2022 USD 0.97 0.9 0.9 0.921 0.921 +0.003 (+0.33%) 789,800
30 Jun 2022 USD 0.936 0.85 0.88 0.918 0.918 +0.025 (+2.80%) 444,800
29 Jun 2022 USD 0.94 0.88 0.94 0.893 0.893 -0.067 (-6.98%) 474,800
28 Jun 2022 USD 0.996 0.951 0.98 0.96 0.96 +0.002 (+0.21%) 272,600
27 Jun 2022 USD 0.98 0.881 0.936 0.958 0.958 +0.018 (+1.91%) 511,200
24 Jun 2022 USD 0.976 0.904 0.92 0.94 0.94 +0.014 (+1.51%) 11,221,800
23 Jun 2022 USD 0.934 0.869 0.869 0.926 0.926 +0.073 (+8.56%) 614,900
22 Jun 2022 USD 0.914 0.786 0.786 0.853 0.853 +0.048 (+5.96%) 831,600
21 Jun 2022 USD 0.891 0.798 0.827 0.805 0.805 +0.014 (+1.77%) 1,217,700
17 Jun 2022 USD 0.83 0.763 0.763 0.791 0.791 +0.027 (+3.53%) 2,675,300
16 Jun 2022 USD 0.82 0.751 0.776 0.764 0.764 -0.08 (-9.48%) 763,100
15 Jun 2022 USD 0.888 0.81 0.81 0.844 0.844 +0.039 (+4.84%) 828,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms