Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.057 (+4.84%) | 200 |
28 Apr 2023 | USD | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 0.0 (0.0%) | 68 |
26 Apr 2023 | USD | 1.1805 | 1.1805 | 1.1732 | 1.1732 | 1.1732 | -0.057 (-4.62%) | 569 |
25 Apr 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,150 |
21 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 200 |
20 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.17 (+16.19%) | 200 |
13 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.004 (+0.38%) | 10,000 |
28 Mar 2023 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.04 | 1.046 | 1.04 | 1.046 | 1.046 | -0.044 (-4.04%) | 2,500 |
23 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |