Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.3524 | 0.3524 | 0.1853 | 0.1853 | 0.1853 | -0.264 (-58.76%) | 2,866 |
3 Jul 2024 | USD | 0.4421 | 0.4493 | 0.4421 | 0.4493 | 0.4493 | +0.019 (+4.51%) | 1,366 |
2 Jul 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 2,500 |
26 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | -0.132 (-23.45%) | 400 |
18 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.4299 | 0.5616 | 0.4299 | 0.5616 | 0.5616 | -0.036 (-6.01%) | 580 |
4 Jun 2024 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -0.119 (-16.59%) | 1,031 |
29 May 2024 | USD | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0.0 (0.0%) | 0 |