Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +0.025 (+2.90%) | 600 |
11 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | -0.107 (-10.93%) | 900 |
22 Mar 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.008 (-0.83%) | 900 |
21 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | +0.143 (+16.96%) | 933 |
4 Mar 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | -0.153 (-15.32%) | 1,700 |
1 Mar 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |