Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | +0.153 (+18.08%) | 111 |
21 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | -0.149 (-15%) | 297 |
8 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.024 (-2.37%) | 1,005 |
26 Jan 2024 | USD | 1.09 | 1.09 | 1.0181 | 1.0181 | 1.0181 | -0.137 (-11.85%) | 548 |
25 Jan 2024 | USD | 1.14 | 1.155 | 1.14 | 1.155 | 1.155 | +0.135 (+13.24%) | 300 |
24 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 100 |