Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 771 |
1 Dec 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.085 (-4.76%) | 100 |
28 Nov 2023 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.055 (+3.18%) | 578 |
27 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 50 |
17 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.067 (-3.74%) | 500 |
16 Nov 2023 | USD | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | +0.021 (+1.18%) | 600 |
13 Nov 2023 | USD | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | +0.016 (+0.93%) | 2,202 |
10 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 600 |
8 Nov 2023 | USD | 1.7301 | 1.7301 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,000 |
7 Nov 2023 | USD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,224 |
6 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 469 |
31 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 466 |
27 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |