| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 44.53 | 47.68 | 44.41 | 45.91 | 45.91 | +3.12 (+7.29%) | 1,496,400 |
| 23 Apr 2021 | USD | 42.66 | 43.06 | 42.6 | 42.79 | 42.79 | +0.31 (+0.73%) | 349,000 |
| 22 Apr 2021 | USD | 41.93 | 43.39 | 41.725 | 42.48 | 42.48 | +0.61 (+1.46%) | 623,700 |
| 21 Apr 2021 | USD | 40.67 | 41.96 | 40.34 | 41.87 | 41.87 | +0.93 (+2.27%) | 459,800 |
| 20 Apr 2021 | USD | 41.39 | 41.95 | 40.86 | 40.94 | 40.94 | -0.46 (-1.11%) | 724,700 |
| 19 Apr 2021 | USD | 41.69 | 42.09 | 40.98 | 41.4 | 41.4 | -0.65 (-1.55%) | 590,000 |
| 16 Apr 2021 | USD | 41.96 | 42.57 | 41.43 | 42.05 | 42.05 | +0.42 (+1.01%) | 836,400 |
| 15 Apr 2021 | USD | 41.61 | 42.15 | 41.23 | 41.63 | 41.63 | +0.59 (+1.44%) | 1,099,800 |
| 14 Apr 2021 | USD | 41.08 | 42.58 | 40.77 | 41.04 | 41.04 | -0.14 (-0.34%) | 576,400 |
| 13 Apr 2021 | USD | 41.5 | 42.44 | 40.96 | 41.18 | 41.18 | +0.11 (+0.27%) | 436,600 |
| 12 Apr 2021 | USD | 40.3 | 41.7 | 40.25 | 41.07 | 41.07 | +0.64 (+1.58%) | 450,900 |
| 9 Apr 2021 | USD | 40.15 | 40.61 | 39.51 | 40.43 | 40.43 | -0.17 (-0.42%) | 939,300 |
| 8 Apr 2021 | USD | 40.4 | 41.25 | 39.86 | 40.6 | 40.6 | +0.8 (+2.01%) | 757,800 |
| 7 Apr 2021 | USD | 41 | 41.2 | 39.26 | 39.8 | 39.8 | -1.34 (-3.26%) | 1,146,500 |
| 6 Apr 2021 | USD | 40.56 | 42.44 | 40.53 | 41.14 | 41.14 | +0.41 (+1.01%) | 754,100 |
| 5 Apr 2021 | USD | 41.29 | 41.5 | 40.46 | 40.73 | 40.73 | -0.12 (-0.29%) | 611,000 |
| 1 Apr 2021 | USD | 40.61 | 41.78 | 40.18 | 40.85 | 40.85 | +0.64 (+1.59%) | 688,700 |
| 31 Mar 2021 | USD | 40.39 | 40.85 | 40.07 | 40.21 | 40.21 | +0.15 (+0.37%) | 459,200 |
| 30 Mar 2021 | USD | 39.618 | 40.39 | 39.06 | 40.06 | 40.06 | +0.26 (+0.65%) | 393,000 |
| 29 Mar 2021 | USD | 40.66 | 40.93 | 39.61 | 39.8 | 39.8 | -0.82 (-2.02%) | 553,300 |
| 26 Mar 2021 | USD | 40.21 | 40.88 | 39.62 | 40.62 | 40.62 | +0.52 (+1.30%) | 527,400 |
| 25 Mar 2021 | USD | 39.88 | 40.43 | 38.84 | 40.1 | 40.1 | -0.02 (-0.05%) | 755,900 |
| 24 Mar 2021 | USD | 42.12 | 42.31 | 39.99 | 40.12 | 40.12 | -1.86 (-4.43%) | 916,600 |
| 23 Mar 2021 | USD | 43.31 | 43.45 | 41.695 | 41.98 | 41.98 | -0.92 (-2.14%) | 870,500 |
| 22 Mar 2021 | USD | 42.92 | 43.765 | 42.64 | 42.9 | 42.9 | 0.0 (0.0%) | 622,800 |
| 19 Mar 2021 | USD | 42.36 | 43.395 | 41.58 | 42.9 | 42.9 | +0.52 (+1.23%) | 1,627,000 |
| 18 Mar 2021 | USD | 43.42 | 44.02 | 42.26 | 42.38 | 42.38 | -1.93 (-4.36%) | 439,000 |
| 17 Mar 2021 | USD | 44 | 44.829 | 42.87 | 44.31 | 44.31 | 0.0 (0.0%) | 395,500 |
| 16 Mar 2021 | USD | 44.92 | 45.21 | 43.95 | 44.31 | 44.31 | -0.05 (-0.11%) | 460,500 |
| 15 Mar 2021 | USD | 43.39 | 44.82 | 42.91 | 44.36 | 44.36 | +1 (+2.31%) | 418,300 |
