| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 42.01 | 43.485 | 41.42 | 43.36 | 43.36 | +0.77 (+1.81%) | 638,400 |
| 11 Mar 2021 | USD | 43.1 | 43.87 | 42.38 | 42.59 | 42.59 | +0.16 (+0.38%) | 576,600 |
| 10 Mar 2021 | USD | 43.82 | 45.11 | 42.335 | 42.43 | 42.43 | -0.89 (-2.05%) | 777,500 |
| 9 Mar 2021 | USD | 41.89 | 43.81 | 41.89 | 43.32 | 43.32 | +2.84 (+7.02%) | 741,800 |
| 8 Mar 2021 | USD | 41.74 | 43.24 | 40.45 | 40.48 | 40.48 | -0.9 (-2.17%) | 1,202,300 |
| 5 Mar 2021 | USD | 41.41 | 41.485 | 39.05 | 41.38 | 41.38 | +0.67 (+1.65%) | 572,200 |
| 4 Mar 2021 | USD | 41.73 | 42.47 | 40.25 | 40.71 | 40.71 | -0.96 (-2.30%) | 676,600 |
| 3 Mar 2021 | USD | 43.3 | 43.5 | 41.17 | 41.67 | 41.67 | -1.74 (-4.01%) | 622,300 |
| 2 Mar 2021 | USD | 44.99 | 44.99 | 43.4 | 43.41 | 43.41 | -1.25 (-2.80%) | 385,500 |
| 1 Mar 2021 | USD | 43.72 | 44.98 | 43.265 | 44.66 | 44.66 | +1.78 (+4.15%) | 448,700 |
| 26 Feb 2021 | USD | 43.66 | 44.31 | 42.36 | 42.88 | 42.88 | -0.79 (-1.81%) | 706,700 |
| 25 Feb 2021 | USD | 43.22 | 44.24 | 42.98 | 43.67 | 43.67 | +0.14 (+0.32%) | 707,300 |
| 24 Feb 2021 | USD | 43.13 | 44.05 | 42.68 | 43.53 | 43.53 | +0.33 (+0.76%) | 503,700 |
| 23 Feb 2021 | USD | 43.07 | 43.58 | 41.574 | 43.2 | 43.2 | -1.33 (-2.99%) | 945,400 |
| 22 Feb 2021 | USD | 45.14 | 45.46 | 43.96 | 44.53 | 44.53 | -1.39 (-3.03%) | 796,900 |
| 19 Feb 2021 | USD | 45.31 | 46.28 | 44.675 | 45.92 | 45.92 | +0.88 (+1.95%) | 1,415,800 |
| 18 Feb 2021 | USD | 43.53 | 45.16 | 43.5 | 45.04 | 45.04 | +1.49 (+3.42%) | 735,600 |
| 17 Feb 2021 | USD | 42.28 | 43.75 | 41.885 | 43.55 | 43.55 | +1.3 (+3.08%) | 800,400 |
| 16 Feb 2021 | USD | 43.67 | 43.83 | 42.2 | 42.25 | 42.25 | -0.83 (-1.93%) | 688,100 |
| 12 Feb 2021 | USD | 42.99 | 43.29 | 42.56 | 43.08 | 43.08 | +0.19 (+0.44%) | 584,700 |
| 11 Feb 2021 | USD | 43.95 | 44.015 | 42.88 | 42.89 | 42.89 | -0.63 (-1.45%) | 486,500 |
| 10 Feb 2021 | USD | 44.45 | 44.75 | 43 | 43.52 | 43.52 | -0.97 (-2.18%) | 535,300 |
| 9 Feb 2021 | USD | 44 | 44.73 | 42.686 | 44.49 | 44.49 | +1.51 (+3.51%) | 791,600 |
| 8 Feb 2021 | USD | 43 | 43.35 | 42.46 | 42.98 | 42.98 | +0.28 (+0.66%) | 732,400 |
| 5 Feb 2021 | USD | 43.01 | 43.3 | 41.9 | 42.7 | 42.7 | +0.26 (+0.61%) | 931,900 |
| 4 Feb 2021 | USD | 43.01 | 43.77 | 42.16 | 42.44 | 42.44 | +0.04 (+0.09%) | 1,148,800 |
| 3 Feb 2021 | USD | 44.5 | 45.195 | 42.11 | 42.4 | 42.4 | -2.87 (-6.34%) | 1,614,900 |
| 2 Feb 2021 | USD | 45.78 | 45.94 | 44.58 | 45.27 | 45.27 | +0.82 (+1.84%) | 1,331,200 |
| 1 Feb 2021 | USD | 43.37 | 44.63 | 43.26 | 44.45 | 44.45 | +1.39 (+3.23%) | 769,900 |
| 29 Jan 2021 | USD | 42.89 | 43.98 | 42.36 | 43.06 | 43.06 | -0.16 (-0.37%) | 622,500 |
