| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 43.22 | 44.26 | 42.12 | 43.22 | 43.22 | -0.24 (-0.55%) | 675,900 |
| 27 Jan 2021 | USD | 43.71 | 44.71 | 41.8 | 43.46 | 43.46 | -1.13 (-2.53%) | 804,700 |
| 26 Jan 2021 | USD | 46.53 | 46.88 | 44.36 | 44.59 | 44.59 | -1.49 (-3.23%) | 1,045,657 |
| 25 Jan 2021 | USD | 46.49 | 47.06 | 45.4 | 46.08 | 46.08 | +0.03 (+0.07%) | 781,064 |
| 22 Jan 2021 | USD | 45 | 46.33 | 44.64 | 46.05 | 46.05 | +1.14 (+2.54%) | 698,231 |
| 21 Jan 2021 | USD | 44.99 | 45.5 | 44.41 | 44.91 | 44.91 | +0.12 (+0.27%) | 450,835 |
| 20 Jan 2021 | USD | 44.56 | 45.12 | 43.94 | 44.79 | 44.79 | +0.47 (+1.06%) | 499,427 |
| 19 Jan 2021 | USD | 45 | 45.43 | 43.61 | 44.32 | 44.32 | +0.06 (+0.14%) | 1,075,449 |
| 15 Jan 2021 | USD | 45.5 | 46.03 | 43.39 | 44.26 | 44.26 | -1.04 (-2.30%) | 1,157,152 |
| 14 Jan 2021 | USD | 45.89 | 46.78 | 45.05 | 45.3 | 45.3 | -0.285 (-0.63%) | 1,260,335 |
| 13 Jan 2021 | USD | 45.25 | 46.55 | 44.65 | 45.585 | 45.585 | +1.215 (+2.74%) | 2,397,703 |
| 12 Jan 2021 | USD | 48.7338 | 48.7338 | 44.2 | 44.37 | 44.37 | -7.03 (-13.68%) | 3,554,817 |
| 11 Jan 2021 | USD | 51.38 | 52.42 | 50.42 | 51.4 | 51.4 | -0.97 (-1.85%) | 478,959 |
| 8 Jan 2021 | USD | 50.45 | 52.9 | 50.18 | 52.37 | 52.37 | +2.45 (+4.91%) | 696,839 |
| 7 Jan 2021 | USD | 49.48 | 50.21 | 49.23 | 49.92 | 49.92 | +0.62 (+1.26%) | 611,432 |
| 6 Jan 2021 | USD | 52.7 | 52.79 | 49.13 | 49.3 | 49.3 | -3.49 (-6.61%) | 1,205,513 |
| 5 Jan 2021 | USD | 53.8 | 54.51 | 52.73 | 52.79 | 52.79 | -1.255 (-2.32%) | 529,278 |
| 4 Jan 2021 | USD | 55.4 | 56.21 | 52.56 | 54.045 | 54.045 | -2.795 (-4.92%) | 868,288 |
| 31 Dec 2020 | USD | 56.63 | 57.18 | 56.09 | 56.84 | 56.84 | +0.48 (+0.85%) | 353,643 |
| 30 Dec 2020 | USD | 56.67 | 57.43 | 56.22 | 56.36 | 56.36 | -0.09 (-0.16%) | 593,781 |
| 29 Dec 2020 | USD | 58.13 | 58.27 | 56.09 | 56.45 | 56.45 | -1.68 (-2.89%) | 605,966 |
| 28 Dec 2020 | USD | 59.45 | 59.4799 | 57.78 | 58.13 | 58.13 | -0.51 (-0.87%) | 480,604 |
| 24 Dec 2020 | USD | 58.72 | 59.16 | 57.85 | 58.64 | 58.64 | +0.23 (+0.39%) | 297,100 |
| 23 Dec 2020 | USD | 58.65 | 59.24 | 57.34 | 58.41 | 58.41 | +0.21 (+0.36%) | 683,600 |
| 22 Dec 2020 | USD | 54.99 | 58.445 | 54.62 | 58.2 | 58.2 | +3.64 (+6.67%) | 1,093,500 |
| 21 Dec 2020 | USD | 53.69 | 54.89 | 52.67 | 54.56 | 54.56 | -0.06 (-0.11%) | 544,600 |
| 18 Dec 2020 | USD | 50.12 | 54.67 | 49.88 | 54.62 | 54.62 | +4.67 (+9.35%) | 2,221,166 |
| 17 Dec 2020 | USD | 49.55 | 50.035 | 49.07 | 49.95 | 49.95 | +0.9 (+1.83%) | 412,800 |
| 16 Dec 2020 | USD | 48.67 | 49.451 | 48.42 | 49.05 | 49.05 | +0.69 (+1.43%) | 461,900 |
| 15 Dec 2020 | USD | 48.29 | 48.96 | 47.5 | 48.36 | 48.36 | +0.08 (+0.17%) | 376,200 |
