| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 48.18 | 50.09 | 48.07 | 48.28 | 48.28 | +0.33 (+0.69%) | 950,000 |
| 11 Dec 2020 | USD | 47.77 | 48.3 | 47.255 | 47.95 | 47.95 | -0.09 (-0.19%) | 493,500 |
| 10 Dec 2020 | USD | 45.63 | 48.21 | 45.46 | 48.04 | 48.04 | +1.98 (+4.30%) | 484,400 |
| 9 Dec 2020 | USD | 48.06 | 48.06 | 45.69 | 46.06 | 46.06 | -2 (-4.16%) | 396,100 |
| 8 Dec 2020 | USD | 47.8 | 48.23 | 47.521 | 48.06 | 48.06 | +0.32 (+0.67%) | 460,200 |
| 7 Dec 2020 | USD | 46.94 | 47.94 | 46.92 | 47.74 | 47.74 | +1.06 (+2.27%) | 474,500 |
| 4 Dec 2020 | USD | 45.66 | 47.06 | 45.5 | 46.68 | 46.68 | +1.29 (+2.84%) | 395,500 |
| 3 Dec 2020 | USD | 45 | 46.52 | 44.798 | 45.39 | 45.39 | +0.48 (+1.07%) | 430,200 |
| 2 Dec 2020 | USD | 44.8 | 45.02 | 43.975 | 44.91 | 44.91 | -0.29 (-0.64%) | 310,500 |
| 1 Dec 2020 | USD | 45.1 | 45.33 | 44.389 | 45.2 | 45.2 | +0.22 (+0.49%) | 554,600 |
| 30 Nov 2020 | USD | 45.01 | 45.234 | 43.605 | 44.98 | 44.98 | +1.25 (+2.86%) | 750,200 |
| 27 Nov 2020 | USD | 43.44 | 43.82 | 42.96 | 43.73 | 43.73 | +0.83 (+1.93%) | 271,900 |
| 25 Nov 2020 | USD | 42.43 | 42.98 | 41.83 | 42.9 | 42.9 | +1 (+2.39%) | 296,500 |
| 24 Nov 2020 | USD | 41.76 | 42.5 | 41.2 | 41.9 | 41.9 | +0.6 (+1.45%) | 486,700 |
| 23 Nov 2020 | USD | 42.11 | 42.74 | 40.95 | 41.3 | 41.3 | -0.61 (-1.46%) | 452,300 |
| 20 Nov 2020 | USD | 41.99 | 42.46 | 41.315 | 41.91 | 41.91 | -0.19 (-0.45%) | 492,000 |
| 19 Nov 2020 | USD | 41.68 | 42.38 | 41.12 | 42.1 | 42.1 | +0.25 (+0.60%) | 457,500 |
| 18 Nov 2020 | USD | 44.14 | 44.64 | 41.76 | 41.85 | 41.85 | -2.28 (-5.17%) | 567,800 |
| 17 Nov 2020 | USD | 44.05 | 44.35 | 43.46 | 44.13 | 44.13 | +0.15 (+0.34%) | 329,300 |
| 16 Nov 2020 | USD | 43.5 | 43.98 | 42.87 | 43.98 | 43.98 | +0.24 (+0.55%) | 549,700 |
| 13 Nov 2020 | USD | 43.54 | 43.985 | 42.71 | 43.74 | 43.74 | +0.38 (+0.88%) | 451,300 |
| 12 Nov 2020 | USD | 43.71 | 44.44 | 42.99 | 43.36 | 43.36 | -0.35 (-0.80%) | 388,100 |
| 11 Nov 2020 | USD | 41.89 | 43.89 | 41.89 | 43.71 | 43.71 | +2.16 (+5.20%) | 709,100 |
| 10 Nov 2020 | USD | 42.07 | 42.48 | 40.64 | 41.55 | 41.55 | -1.11 (-2.60%) | 524,700 |
| 9 Nov 2020 | USD | 43.62 | 44.05 | 42.647 | 42.66 | 42.66 | -0.02 (-0.05%) | 580,800 |
| 6 Nov 2020 | USD | 43.27 | 43.37 | 42.61 | 42.68 | 42.68 | -0.61 (-1.41%) | 266,900 |
| 5 Nov 2020 | USD | 43.26 | 43.74 | 42.7 | 43.29 | 43.29 | +0.78 (+1.83%) | 416,400 |
| 4 Nov 2020 | USD | 41.15 | 43.5 | 41.15 | 42.51 | 42.51 | +2.5 (+6.25%) | 700,800 |
| 3 Nov 2020 | USD | 39.48 | 41.34 | 38.66 | 40.01 | 40.01 | +1.96 (+5.15%) | 950,400 |
| 2 Nov 2020 | USD | 38.82 | 39.28 | 37.03 | 38.05 | 38.05 | -0.16 (-0.42%) | 826,500 |
