| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 39.61 | 39.775 | 37.98 | 38.21 | 38.21 | -1.84 (-4.59%) | 945,700 |
| 29 Oct 2020 | USD | 40.84 | 41.29 | 39.72 | 40.05 | 40.05 | -0.69 (-1.69%) | 526,855 |
| 28 Oct 2020 | USD | 41.23 | 41.36 | 40.29 | 40.74 | 40.74 | -1.005 (-2.41%) | 446,100 |
| 27 Oct 2020 | USD | 41.76 | 42.4 | 41.39 | 41.745 | 41.745 | +0.335 (+0.81%) | 508,700 |
| 26 Oct 2020 | USD | 42.37 | 42.995 | 40.94 | 41.41 | 41.41 | -1.39 (-3.25%) | 588,200 |
| 23 Oct 2020 | USD | 42.95 | 43.336 | 42.15 | 42.8 | 42.8 | -0.1 (-0.23%) | 402,400 |
| 22 Oct 2020 | USD | 43.21 | 43.35 | 42.15 | 42.9 | 42.9 | -0.14 (-0.33%) | 427,500 |
| 21 Oct 2020 | USD | 43.65 | 43.94 | 42.8 | 43.04 | 43.04 | -0.75 (-1.71%) | 490,800 |
| 20 Oct 2020 | USD | 44.79 | 44.89 | 43.665 | 43.79 | 43.79 | -0.895 (-2.00%) | 483,800 |
| 19 Oct 2020 | USD | 46.14 | 46.45 | 44.64 | 44.685 | 44.685 | -1.005 (-2.20%) | 309,500 |
| 16 Oct 2020 | USD | 46.4 | 46.77 | 45.46 | 45.69 | 45.69 | -0.665 (-1.43%) | 389,100 |
| 15 Oct 2020 | USD | 46.12 | 46.56 | 45.28 | 46.355 | 46.355 | -0.655 (-1.39%) | 370,300 |
| 14 Oct 2020 | USD | 48.37 | 48.67 | 46.8 | 47.01 | 47.01 | -1.13 (-2.35%) | 269,200 |
| 13 Oct 2020 | USD | 48.79 | 49.08 | 48.05 | 48.14 | 48.14 | -0.34 (-0.70%) | 533,800 |
| 12 Oct 2020 | USD | 48.52 | 48.82 | 47.68 | 48.48 | 48.48 | +0.56 (+1.17%) | 386,200 |
| 9 Oct 2020 | USD | 47.3 | 48.01 | 47.3 | 47.92 | 47.92 | +0.88 (+1.87%) | 290,300 |
| 8 Oct 2020 | USD | 47.34 | 47.52 | 46.68 | 47.04 | 47.04 | +0.21 (+0.45%) | 231,200 |
| 7 Oct 2020 | USD | 45.64 | 46.95 | 45.42 | 46.83 | 46.83 | +1.78 (+3.95%) | 358,100 |
| 6 Oct 2020 | USD | 46.55 | 47.62 | 44.83 | 45.05 | 45.05 | -1.26 (-2.72%) | 741,100 |
| 5 Oct 2020 | USD | 45.68 | 46.42 | 45.27 | 46.31 | 46.31 | +1.02 (+2.25%) | 717,300 |
| 2 Oct 2020 | USD | 46.15 | 46.8 | 45.23 | 45.29 | 45.29 | -1.88 (-3.99%) | 427,400 |
| 1 Oct 2020 | USD | 47.36 | 47.7 | 46.77 | 47.17 | 47.17 | +0.25 (+0.53%) | 568,000 |
| 30 Sep 2020 | USD | 45.26 | 47.09 | 45.03 | 46.92 | 46.92 | +0.94 (+2.04%) | 738,600 |
| 29 Sep 2020 | USD | 46.06 | 46.47 | 45.64 | 45.98 | 45.98 | +0.01 (+0.02%) | 429,100 |
| 28 Sep 2020 | USD | 46.27 | 46.34 | 45.28 | 45.97 | 45.97 | +0.7 (+1.55%) | 373,900 |
| 25 Sep 2020 | USD | 44.13 | 45.55 | 44.13 | 45.27 | 45.27 | +1.1 (+2.49%) | 273,100 |
| 24 Sep 2020 | USD | 45.76 | 45.955 | 44.02 | 44.17 | 44.17 | -2.015 (-4.36%) | 668,709 |
| 23 Sep 2020 | USD | 46.48 | 47.224 | 45.905 | 46.185 | 46.185 | -0.495 (-1.06%) | 571,800 |
| 22 Sep 2020 | USD | 45.52 | 46.81 | 44.71 | 46.68 | 46.68 | +1.55 (+3.43%) | 682,100 |
| 21 Sep 2020 | USD | 45.12 | 45.535 | 44.64 | 45.13 | 45.13 | -0.87 (-1.89%) | 606,500 |
