| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 47.52 | 47.52 | 45.69 | 46 | 46 | -0.99 (-2.11%) | 3,757,900 |
| 17 Sep 2020 | USD | 46.41 | 47.23 | 46.08 | 46.99 | 46.99 | -0.48 (-1.01%) | 644,200 |
| 16 Sep 2020 | USD | 47.21 | 48.58 | 46.95 | 47.47 | 47.47 | -0.09 (-0.19%) | 460,800 |
| 15 Sep 2020 | USD | 47.44 | 48.19 | 46.93 | 47.56 | 47.56 | +0.37 (+0.78%) | 455,300 |
| 14 Sep 2020 | USD | 47.46 | 48.01 | 46.79 | 47.19 | 47.19 | +0.66 (+1.42%) | 619,700 |
| 11 Sep 2020 | USD | 46.88 | 47.33 | 45.58 | 46.53 | 46.53 | -0.07 (-0.15%) | 568,400 |
| 10 Sep 2020 | USD | 47.41 | 48.41 | 46.49 | 46.6 | 46.6 | -0.45 (-0.96%) | 508,300 |
| 9 Sep 2020 | USD | 46.74 | 47.73 | 46.09 | 47.05 | 47.05 | +1.47 (+3.23%) | 674,000 |
| 8 Sep 2020 | USD | 44.6 | 46.25 | 44.6 | 45.58 | 45.58 | -0.26 (-0.57%) | 711,700 |
| 4 Sep 2020 | USD | 47.44 | 47.75 | 44.17 | 45.84 | 45.84 | -1.64 (-3.45%) | 671,300 |
| 3 Sep 2020 | USD | 49.35 | 49.35 | 47.01 | 47.48 | 47.48 | -2.47 (-4.94%) | 435,100 |
| 2 Sep 2020 | USD | 50.43 | 50.71 | 48.79 | 49.95 | 49.95 | -0.07 (-0.14%) | 498,500 |
| 1 Sep 2020 | USD | 49.38 | 50.02 | 48.91 | 50.02 | 50.02 | +0.78 (+1.58%) | 676,500 |
| 31 Aug 2020 | USD | 48.57 | 49.46 | 48.57 | 49.24 | 49.24 | +0.58 (+1.19%) | 660,800 |
| 28 Aug 2020 | USD | 48.49 | 48.945 | 48.218 | 48.66 | 48.66 | +0.62 (+1.29%) | 256,400 |
| 27 Aug 2020 | USD | 48.97 | 49 | 47.51 | 48.04 | 48.04 | -0.73 (-1.50%) | 363,400 |
| 26 Aug 2020 | USD | 47.71 | 49.05 | 47.52 | 48.77 | 48.77 | +1.51 (+3.20%) | 492,800 |
| 25 Aug 2020 | USD | 46.95 | 47.375 | 46.52 | 47.26 | 47.26 | +0.43 (+0.92%) | 349,000 |
| 24 Aug 2020 | USD | 46.63 | 47.12 | 46.1 | 46.83 | 46.83 | +0.43 (+0.93%) | 657,400 |
| 21 Aug 2020 | USD | 46.48 | 46.64 | 45.27 | 46.4 | 46.4 | -0.19 (-0.41%) | 782,100 |
| 20 Aug 2020 | USD | 44.91 | 46.815 | 44.33 | 46.59 | 46.59 | +1.36 (+3.01%) | 568,300 |
| 19 Aug 2020 | USD | 45.25 | 45.79 | 44.665 | 45.23 | 45.23 | -0.02 (-0.04%) | 398,200 |
| 18 Aug 2020 | USD | 44.92 | 45.25 | 44.31 | 45.25 | 45.25 | +0.68 (+1.53%) | 412,300 |
| 17 Aug 2020 | USD | 45.33 | 45.5 | 44.46 | 44.57 | 44.57 | -0.52 (-1.15%) | 432,100 |
| 14 Aug 2020 | USD | 46 | 46.49 | 44.83 | 45.09 | 45.09 | -0.805 (-1.75%) | 446,300 |
| 13 Aug 2020 | USD | 44.46 | 45.91 | 44.46 | 45.895 | 45.895 | +1.615 (+3.65%) | 640,000 |
| 12 Aug 2020 | USD | 43.81 | 44.8 | 43.75 | 44.28 | 44.28 | +0.57 (+1.30%) | 399,900 |
| 11 Aug 2020 | USD | 43.31 | 43.98 | 42.52 | 43.71 | 43.71 | +0.2 (+0.46%) | 483,100 |
| 10 Aug 2020 | USD | 44.96 | 45.06 | 43.25 | 43.51 | 43.51 | -1.36 (-3.03%) | 559,200 |
| 7 Aug 2020 | USD | 45.75 | 45.98 | 44.46 | 44.87 | 44.87 | -0.97 (-2.12%) | 417,200 |
