| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 79.7 | 79.72 | 79.66 | 79.69 | 79.69 | -0.04 (-0.05%) | 527,400 |
| 5 Apr 2022 | USD | 79.74 | 79.81 | 79.695 | 79.73 | 79.73 | -0.07 (-0.09%) | 726,200 |
| 4 Apr 2022 | USD | 79.6 | 79.99 | 79.58 | 79.8 | 79.8 | +0.21 (+0.26%) | 1,841,400 |
| 1 Apr 2022 | USD | 79.52 | 79.64 | 79.51 | 79.59 | 79.59 | +0.03 (+0.04%) | 773,400 |
| 31 Mar 2022 | USD | 79.51 | 79.62 | 79.5 | 79.56 | 79.56 | +0.05 (+0.06%) | 798,200 |
| 30 Mar 2022 | USD | 79.47 | 79.58 | 79.42 | 79.51 | 79.51 | +0.02 (+0.03%) | 958,300 |
| 29 Mar 2022 | USD | 79.44 | 79.54 | 79.44 | 79.49 | 79.49 | +0.01 (+0.01%) | 679,600 |
| 28 Mar 2022 | USD | 79.42 | 79.505 | 79.4 | 79.48 | 79.48 | -0.06 (-0.08%) | 2,035,100 |
| 25 Mar 2022 | USD | 79.49 | 79.595 | 79.388 | 79.54 | 79.54 | +0.04 (+0.05%) | 977,300 |
| 24 Mar 2022 | USD | 79.35 | 79.5 | 79.27 | 79.5 | 79.5 | +0.17 (+0.21%) | 1,256,800 |
| 23 Mar 2022 | USD | 79.33 | 79.45 | 79.3 | 79.33 | 79.33 | -0.04 (-0.05%) | 999,600 |
| 22 Mar 2022 | USD | 79.32 | 79.485 | 79.265 | 79.37 | 79.37 | +0.01 (+0.01%) | 962,700 |
| 21 Mar 2022 | USD | 79.18 | 79.45 | 79.15 | 79.36 | 79.36 | +0.34 (+0.43%) | 1,150,400 |
| 18 Mar 2022 | USD | 79.38 | 79.85 | 78.82 | 79.02 | 79.02 | -0.45 (-0.57%) | 9,474,800 |
| 17 Mar 2022 | USD | 79.35 | 79.47 | 79.26 | 79.47 | 79.47 | +0.14 (+0.18%) | 1,432,500 |
| 16 Mar 2022 | USD | 79.46 | 79.495 | 79.26 | 79.33 | 79.33 | 0.0 (0.0%) | 2,234,100 |
| 15 Mar 2022 | USD | 79.25 | 79.39 | 79.21 | 79.33 | 79.33 | -0.03 (-0.04%) | 2,088,500 |
| 14 Mar 2022 | USD | 79.35 | 79.38 | 79.175 | 79.36 | 79.36 | +0.04 (+0.05%) | 1,870,600 |
| 11 Mar 2022 | USD | 79.51 | 79.575 | 79.31 | 79.32 | 79.32 | -0.1 (-0.13%) | 1,824,100 |
| 10 Mar 2022 | USD | 79.51 | 79.59 | 79.4 | 79.42 | 79.42 | -0.16 (-0.20%) | 1,299,500 |
| 9 Mar 2022 | USD | 79.51 | 79.62 | 79.37 | 79.58 | 79.58 | +0.05 (+0.06%) | 884,100 |
| 8 Mar 2022 | USD | 79.35 | 79.64 | 79.25 | 79.53 | 79.53 | +0.16 (+0.20%) | 1,872,800 |
| 7 Mar 2022 | USD | 79.56 | 79.64 | 79.33 | 79.37 | 79.37 | -0.35 (-0.44%) | 2,610,900 |
| 4 Mar 2022 | USD | 79.53 | 79.75 | 79.515 | 79.72 | 79.72 | -0.02 (-0.03%) | 1,331,500 |
| 3 Mar 2022 | USD | 79.66 | 79.75 | 79.54 | 79.74 | 79.74 | +0.12 (+0.15%) | 1,128,800 |
| 2 Mar 2022 | USD | 79.6 | 79.75 | 79.56 | 79.62 | 79.62 | -0.03 (-0.04%) | 1,228,800 |
| 1 Mar 2022 | USD | 79.52 | 79.7 | 79.49 | 79.65 | 79.65 | +0.12 (+0.15%) | 1,329,900 |
| 28 Feb 2022 | USD | 79.53 | 79.66 | 79.435 | 79.53 | 79.53 | -0.05 (-0.06%) | 1,778,800 |
| 25 Feb 2022 | USD | 79.4 | 79.72 | 79.4 | 79.58 | 79.58 | +0.1 (+0.13%) | 1,145,000 |
| 24 Feb 2022 | USD | 79.22 | 79.585 | 79.13 | 79.48 | 79.48 | +0.16 (+0.20%) | 1,638,600 |
