| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 79.42 | 79.57 | 79.29 | 79.32 | 79.32 | -0.02 (-0.03%) | 1,107,200 |
| 22 Feb 2022 | USD | 79.31 | 79.49 | 79.22 | 79.34 | 79.34 | +0.1 (+0.13%) | 1,164,700 |
| 18 Feb 2022 | USD | 79.55 | 79.6 | 79.09 | 79.24 | 79.24 | -0.33 (-0.41%) | 2,340,900 |
| 17 Feb 2022 | USD | 79.63 | 79.675 | 79.47 | 79.57 | 79.57 | -0.17 (-0.21%) | 922,600 |
| 16 Feb 2022 | USD | 79.62 | 79.78 | 79.5 | 79.74 | 79.74 | +0.02 (+0.03%) | 1,053,200 |
| 15 Feb 2022 | USD | 79.57 | 79.74 | 79.46 | 79.72 | 79.72 | +0.25 (+0.31%) | 610,500 |
| 14 Feb 2022 | USD | 79.57 | 79.65 | 79.36 | 79.47 | 79.47 | -0.06 (-0.08%) | 1,159,800 |
| 11 Feb 2022 | USD | 79.7 | 79.755 | 79.43 | 79.53 | 79.53 | -0.12 (-0.15%) | 1,109,000 |
| 10 Feb 2022 | USD | 79.67 | 79.78 | 79.53 | 79.65 | 79.65 | -0.17 (-0.21%) | 1,120,700 |
| 9 Feb 2022 | USD | 79.69 | 79.89 | 79.61 | 79.82 | 79.82 | +0.22 (+0.28%) | 1,370,900 |
| 8 Feb 2022 | USD | 79.42 | 79.75 | 79.42 | 79.6 | 79.6 | +0.01 (+0.01%) | 625,300 |
| 7 Feb 2022 | USD | 79.6 | 79.78 | 79.48 | 79.59 | 79.59 | +0.08 (+0.10%) | 730,500 |
| 4 Feb 2022 | USD | 79.42 | 79.75 | 79.36 | 79.51 | 79.51 | +0.17 (+0.21%) | 592,900 |
| 3 Feb 2022 | USD | 79.53 | 79.7 | 79.31 | 79.34 | 79.34 | -0.45 (-0.56%) | 1,024,500 |
| 2 Feb 2022 | USD | 79.8 | 80.07 | 79.605 | 79.79 | 79.79 | +0.05 (+0.06%) | 1,317,200 |
| 1 Feb 2022 | USD | 79.65 | 80.37 | 79.39 | 79.74 | 79.74 | +0.03 (+0.04%) | 1,690,100 |
| 31 Jan 2022 | USD | 79.4 | 79.76 | 79.37 | 79.71 | 79.71 | +0.15 (+0.19%) | 1,040,300 |
| 28 Jan 2022 | USD | 79.1 | 79.56 | 79.04 | 79.56 | 79.56 | +0.54 (+0.68%) | 1,602,000 |
| 27 Jan 2022 | USD | 79.31 | 79.47 | 79.02 | 79.02 | 79.02 | -0.25 (-0.32%) | 1,774,600 |
| 26 Jan 2022 | USD | 79.33 | 79.5 | 79.1 | 79.27 | 79.27 | +0.07 (+0.09%) | 1,891,500 |
| 25 Jan 2022 | USD | 79.5 | 79.56 | 79.17 | 79.2 | 79.2 | -0.41 (-0.52%) | 1,944,200 |
| 24 Jan 2022 | USD | 79.52 | 79.83 | 79.12 | 79.61 | 79.61 | -0.3 (-0.38%) | 3,205,100 |
| 21 Jan 2022 | USD | 79.37 | 79.93 | 79.115 | 79.91 | 79.91 | +0.43 (+0.54%) | 2,888,600 |
| 20 Jan 2022 | USD | 79.72 | 80.01 | 79.355 | 79.48 | 79.48 | -0.2 (-0.25%) | 1,701,600 |
| 19 Jan 2022 | USD | 79.77 | 80.026 | 79.67 | 79.68 | 79.68 | -0.21 (-0.26%) | 1,694,600 |
| 18 Jan 2022 | USD | 80.15 | 80.255 | 79.75 | 79.89 | 79.89 | -0.47 (-0.58%) | 2,414,400 |
| 14 Jan 2022 | USD | 80.26 | 80.53 | 80.2 | 80.36 | 80.36 | -0.12 (-0.15%) | 2,893,400 |
| 13 Jan 2022 | USD | 80.65 | 80.74 | 80.04 | 80.48 | 80.48 | +1.29 (+1.63%) | 6,133,100 |
| 12 Jan 2022 | USD | 78.95 | 79.3 | 78.88 | 79.19 | 79.19 | -0.09 (-0.11%) | 2,025,800 |
| 11 Jan 2022 | USD | 79.09 | 79.38 | 78.95 | 79.28 | 79.28 | +0.17 (+0.21%) | 2,845,800 |
