| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 78.97 | 79.21 | 78.92 | 79.11 | 79.11 | +0.01 (+0.01%) | 2,603,300 |
| 7 Jan 2022 | USD | 79.16 | 79.38 | 78.99 | 79.1 | 79.1 | -0.05 (-0.06%) | 2,554,200 |
| 6 Jan 2022 | USD | 79.17 | 79.3 | 78.89 | 79.15 | 79.15 | 0.0 (0.0%) | 3,624,100 |
| 5 Jan 2022 | USD | 79.27 | 79.53 | 79.15 | 79.15 | 79.15 | -0.12 (-0.15%) | 5,661,000 |
| 4 Jan 2022 | USD | 79.3 | 79.46 | 79.18 | 79.27 | 79.27 | -0.04 (-0.05%) | 2,496,900 |
| 3 Jan 2022 | USD | 79.48 | 79.57 | 79.13 | 79.31 | 79.31 | -0.26 (-0.33%) | 2,545,200 |
| 31 Dec 2021 | USD | 79.41 | 79.7 | 79.29 | 79.57 | 79.57 | +0.21 (+0.26%) | 827,800 |
| 30 Dec 2021 | USD | 79.65 | 79.68 | 79.36 | 79.36 | 79.36 | -0.38 (-0.48%) | 893,000 |
| 29 Dec 2021 | USD | 79.74 | 79.85 | 79.37 | 79.74 | 79.74 | 0.0 (0.0%) | 914,500 |
| 28 Dec 2021 | USD | 79.67 | 79.78 | 79.2 | 79.74 | 79.74 | -0.05 (-0.06%) | 1,303,100 |
| 27 Dec 2021 | USD | 79.33 | 79.83 | 79.02 | 79.79 | 79.79 | +0.32 (+0.40%) | 1,764,500 |
| 23 Dec 2021 | USD | 79.12 | 79.54 | 78.925 | 79.47 | 79.47 | +0.36 (+0.46%) | 2,246,000 |
| 22 Dec 2021 | USD | 79.05 | 79.33 | 79 | 79.11 | 79.11 | +0.1 (+0.13%) | 2,278,400 |
| 21 Dec 2021 | USD | 79.07 | 79.3 | 78.86 | 79.01 | 79.01 | +0.08 (+0.10%) | 2,563,300 |
| 20 Dec 2021 | USD | 78.75 | 79.11 | 78.71 | 78.93 | 78.93 | -0.03 (-0.04%) | 3,525,600 |
| 17 Dec 2021 | USD | 79.1 | 79.1 | 78.66 | 78.96 | 78.96 | -0.05 (-0.06%) | 5,538,600 |
| 16 Dec 2021 | USD | 79.3 | 79.319 | 78.91 | 79.01 | 79.01 | -0.35 (-0.44%) | 6,035,600 |
| 15 Dec 2021 | USD | 79.31 | 79.67 | 79.18 | 79.36 | 79.36 | -0.1 (-0.13%) | 5,026,700 |
| 14 Dec 2021 | USD | 79.16 | 79.49 | 79.02 | 79.46 | 79.46 | +0.22 (+0.28%) | 4,547,300 |
| 13 Dec 2021 | USD | 79.2 | 79.48 | 79.05 | 79.24 | 79.24 | -0.01 (-0.01%) | 3,113,800 |
| 10 Dec 2021 | USD | 79.16 | 79.53 | 79.11 | 79.25 | 79.25 | +0.06 (+0.08%) | 2,462,300 |
| 9 Dec 2021 | USD | 79.18 | 79.54 | 79.05 | 79.19 | 79.19 | +0.06 (+0.08%) | 2,900,600 |
| 8 Dec 2021 | USD | 79.4 | 79.65 | 79.13 | 79.13 | 79.13 | -0.27 (-0.34%) | 3,952,600 |
| 7 Dec 2021 | USD | 80 | 80.25 | 79.2 | 79.4 | 79.4 | +4.4 (+5.87%) | 7,957,386 |
| 6 Dec 2021 | USD | 73.75 | 75.56 | 71.001 | 75 | 75 | +1.13 (+1.53%) | 1,034,003 |
| 3 Dec 2021 | USD | 78.59 | 79.015 | 72.19 | 73.87 | 73.87 | -4.44 (-5.67%) | 1,010,800 |
| 2 Dec 2021 | USD | 76.35 | 78.52 | 75.68 | 78.31 | 78.31 | +1.97 (+2.58%) | 702,600 |
| 1 Dec 2021 | USD | 82.65 | 82.93 | 75.53 | 76.34 | 76.34 | -4.66 (-5.75%) | 966,300 |
| 30 Nov 2021 | USD | 81.87 | 83.5 | 79.63 | 81 | 81 | -1.56 (-1.89%) | 747,500 |
| 29 Nov 2021 | USD | 80.58 | 82.9 | 79.66 | 82.56 | 82.56 | +4.62 (+5.93%) | 812,900 |
