| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 23.93 | 24.36 | 23.591 | 24.26 | 24.26 | +0.37 (+1.55%) | 209,285 |
| 5 May 2017 | USD | 24.06 | 24.2 | 23.77 | 23.89 | 23.89 | -0.07 (-0.29%) | 184,283 |
| 4 May 2017 | USD | 23.93 | 24.4 | 23.62 | 23.96 | 23.96 | -0.06 (-0.25%) | 193,674 |
| 3 May 2017 | USD | 24.12 | 24.585 | 23.79 | 24.02 | 24.02 | -0.16 (-0.66%) | 128,012 |
| 2 May 2017 | USD | 24.53 | 24.74 | 24.1 | 24.18 | 24.18 | -0.27 (-1.10%) | 120,490 |
| 1 May 2017 | USD | 24.33 | 24.68 | 24.13 | 24.45 | 24.45 | +0.28 (+1.16%) | 107,629 |
| 28 Apr 2017 | USD | 24.57 | 24.63 | 24.11 | 24.17 | 24.17 | -0.37 (-1.51%) | 140,244 |
| 27 Apr 2017 | USD | 23.92 | 25.37 | 23.662 | 24.54 | 24.54 | +0.86 (+3.63%) | 650,683 |
| 26 Apr 2017 | USD | 23.8 | 23.973 | 23.48 | 23.68 | 23.68 | -0.22 (-0.92%) | 210,479 |
| 25 Apr 2017 | USD | 23.5 | 24 | 23.43 | 23.9 | 23.9 | +0.44 (+1.88%) | 258,647 |
| 24 Apr 2017 | USD | 23.39 | 23.51 | 22.87 | 23.46 | 23.46 | +0.29 (+1.25%) | 291,823 |
| 21 Apr 2017 | USD | 22.49 | 23.29 | 22.1993 | 23.17 | 23.17 | +0.77 (+3.44%) | 403,131 |
| 20 Apr 2017 | USD | 23.04 | 23.43 | 22.36 | 22.4 | 22.4 | -0.5 (-2.18%) | 243,910 |
| 19 Apr 2017 | USD | 23 | 23.2 | 22.75 | 22.9 | 22.9 | -0.15 (-0.65%) | 218,964 |
| 18 Apr 2017 | USD | 23.05 | 23.41 | 22.78 | 23.05 | 23.05 | -0.35 (-1.50%) | 187,752 |
| 17 Apr 2017 | USD | 23.12 | 23.69 | 22.97 | 23.4 | 23.4 | +0.43 (+1.87%) | 301,461 |
| 14 Apr 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.16 | 23.25 | 22.16 | 22.97 | 22.97 | +0.95 (+4.31%) | 577,772 |
| 12 Apr 2017 | USD | 22.07 | 22.32 | 21.93 | 22.02 | 22.02 | -0.01 (-0.05%) | 135,205 |
| 11 Apr 2017 | USD | 21.95 | 22.37 | 21.65 | 22.03 | 22.03 | +0.01 (+0.05%) | 125,116 |
| 10 Apr 2017 | USD | 21.69 | 22.42 | 21.65 | 22.02 | 22.02 | +0.35 (+1.62%) | 116,450 |
| 7 Apr 2017 | USD | 21.56 | 22.12 | 21.43 | 21.67 | 21.67 | +0.04 (+0.18%) | 98,286 |
| 6 Apr 2017 | USD | 21.39 | 21.82 | 20.91 | 21.63 | 21.63 | -0.01 (-0.05%) | 217,893 |
| 5 Apr 2017 | USD | 21.84 | 22.3389 | 21.59 | 21.64 | 21.64 | -0.07 (-0.32%) | 109,231 |
| 4 Apr 2017 | USD | 21.53 | 22 | 21.3147 | 21.71 | 21.71 | +0.11 (+0.51%) | 120,709 |
| 3 Apr 2017 | USD | 22.45 | 22.681 | 21.51 | 21.6 | 21.6 | -0.79 (-3.53%) | 170,731 |
| 31 Mar 2017 | USD | 21.82 | 22.5 | 21.58 | 22.39 | 22.39 | +0.68 (+3.13%) | 336,253 |
| 30 Mar 2017 | USD | 21.78 | 21.83 | 21.33 | 21.71 | 21.71 | -0.08 (-0.37%) | 253,011 |
| 29 Mar 2017 | USD | 21.55 | 21.9 | 20.3326 | 21.79 | 21.79 | +0.19 (+0.88%) | 187,279 |
| 28 Mar 2017 | USD | 21.64 | 21.89 | 21.27 | 21.6 | 21.6 | +0.02 (+0.09%) | 213,947 |
