| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 21.7 | 21.84 | 19.97 | 20.19 | 20.19 | -0.55 (-2.65%) | 393,021 |
| 10 Feb 2017 | USD | 23.1 | 23.1 | 20.6201 | 20.74 | 20.74 | -2.32 (-10.06%) | 539,140 |
| 9 Feb 2017 | USD | 22.61 | 23.0944 | 22.01 | 23.06 | 23.06 | +0.42 (+1.86%) | 277,649 |
| 8 Feb 2017 | USD | 21.76 | 22.72 | 21.61 | 22.64 | 22.64 | +0.84 (+3.85%) | 269,034 |
| 7 Feb 2017 | USD | 21.5 | 21.89 | 21.5 | 21.8 | 21.8 | +0.34 (+1.58%) | 114,787 |
| 6 Feb 2017 | USD | 21.68 | 21.87 | 21.39 | 21.46 | 21.46 | -0.26 (-1.20%) | 93,643 |
| 3 Feb 2017 | USD | 21.59 | 22 | 21.39 | 21.72 | 21.72 | +0.23 (+1.07%) | 95,869 |
| 2 Feb 2017 | USD | 21.77 | 21.97 | 20.955 | 21.49 | 21.49 | -0.34 (-1.56%) | 133,982 |
| 1 Feb 2017 | USD | 21.47 | 21.8599 | 21.2 | 21.83 | 21.83 | +0.57 (+2.68%) | 175,047 |
| 31 Jan 2017 | USD | 20.54 | 21.27 | 20.25 | 21.26 | 21.26 | +0.64 (+3.10%) | 181,733 |
| 30 Jan 2017 | USD | 20.69 | 20.88 | 20.03 | 20.62 | 20.62 | -0.07 (-0.34%) | 194,469 |
| 27 Jan 2017 | USD | 22.12 | 22.37 | 20.685 | 20.69 | 20.69 | -1.47 (-6.63%) | 232,391 |
| 26 Jan 2017 | USD | 21.92 | 22.21 | 21.2 | 22.16 | 22.16 | +0.29 (+1.33%) | 240,316 |
| 25 Jan 2017 | USD | 22.34 | 22.7 | 21.82 | 21.87 | 21.87 | +0.06 (+0.28%) | 308,058 |
| 24 Jan 2017 | USD | 20.97 | 22.005 | 20.97 | 21.81 | 21.81 | +0.88 (+4.20%) | 196,242 |
| 23 Jan 2017 | USD | 21.38 | 21.64 | 20.57 | 20.93 | 20.93 | -0.49 (-2.29%) | 273,243 |
| 20 Jan 2017 | USD | 22.41 | 22.7136 | 20.89 | 21.42 | 21.42 | -0.95 (-4.25%) | 289,979 |
| 19 Jan 2017 | USD | 21.69 | 22.85 | 21.59 | 22.37 | 22.37 | +0.74 (+3.42%) | 634,694 |
| 18 Jan 2017 | USD | 20.97 | 21.7 | 20.85 | 21.63 | 21.63 | +0.71 (+3.39%) | 141,719 |
| 17 Jan 2017 | USD | 21.3 | 21.7 | 20.811 | 20.92 | 20.92 | -0.25 (-1.18%) | 332,492 |
| 16 Jan 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 20.32 | 21.5 | 20.32 | 21.17 | 21.17 | +0.86 (+4.23%) | 271,689 |
| 12 Jan 2017 | USD | 20.61 | 20.85 | 20 | 20.31 | 20.31 | -0.35 (-1.69%) | 162,704 |
| 11 Jan 2017 | USD | 20.01 | 21 | 19.89 | 20.66 | 20.66 | +0.59 (+2.94%) | 306,058 |
| 10 Jan 2017 | USD | 19 | 20.42 | 19 | 20.07 | 20.07 | +1.47 (+7.90%) | 346,289 |
| 9 Jan 2017 | USD | 18.74 | 18.9099 | 18.33 | 18.6 | 18.6 | 0.0 (0.0%) | 93,432 |
| 6 Jan 2017 | USD | 18.89 | 19.09 | 18.25 | 18.6 | 18.6 | -0.18 (-0.96%) | 134,745 |
| 5 Jan 2017 | USD | 17.81 | 19.66 | 17.81 | 18.78 | 18.78 | +1.14 (+6.46%) | 317,264 |
| 4 Jan 2017 | USD | 17.49 | 17.9 | 16.99 | 17.64 | 17.64 | +0.27 (+1.55%) | 256,243 |
| 3 Jan 2017 | USD | 17.25 | 17.61 | 16.75 | 17.37 | 17.37 | -0.53 (-2.96%) | 524,930 |
