| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 19.34 | 19.37 | 18.98 | 19.01 | 19.01 | -0.28 (-1.45%) | 99,267 |
| 7 Oct 2016 | USD | 19.28 | 19.6 | 19.12 | 19.29 | 19.29 | +0.07 (+0.36%) | 153,999 |
| 6 Oct 2016 | USD | 19.74 | 19.74 | 18.93 | 19.22 | 19.22 | -0.51 (-2.58%) | 108,381 |
| 5 Oct 2016 | USD | 19.6 | 19.99 | 19.425 | 19.73 | 19.73 | +0.15 (+0.77%) | 176,033 |
| 4 Oct 2016 | USD | 19.2 | 19.64 | 18.98 | 19.58 | 19.58 | +0.3 (+1.56%) | 392,777 |
| 3 Oct 2016 | USD | 19.27 | 19.48 | 19.02 | 19.28 | 19.28 | +0.15 (+0.78%) | 202,441 |
| 30 Sep 2016 | USD | 19.11 | 19.62 | 18.889 | 19.13 | 19.13 | +0.03 (+0.16%) | 290,671 |
| 29 Sep 2016 | USD | 18.74 | 20.1012 | 18.5 | 19.1 | 19.1 | +1.81 (+10.47%) | 3,544,342 |
| 28 Sep 2016 | USD | 16.23 | 17.5543 | 16.12 | 17.29 | 17.29 | +1.25 (+7.79%) | 352,857 |
| 27 Sep 2016 | USD | 14.8 | 16.33 | 14.53 | 16.04 | 16.04 | +0.24 (+1.52%) | 233,174 |
| 26 Sep 2016 | USD | 16.14 | 16.44 | 15.72 | 15.8 | 15.8 | -0.44 (-2.71%) | 101,222 |
| 23 Sep 2016 | USD | 16.26 | 16.39 | 15.94 | 16.24 | 16.24 | +0.27 (+1.69%) | 96,617 |
| 22 Sep 2016 | USD | 16.19 | 16.4 | 15.82 | 15.97 | 15.97 | -0.12 (-0.75%) | 101,749 |
| 21 Sep 2016 | USD | 15.78 | 16.2101 | 15.38 | 16.09 | 16.09 | +0.36 (+2.29%) | 165,485 |
| 20 Sep 2016 | USD | 15.01 | 15.8 | 14.61 | 15.73 | 15.73 | +0.62 (+4.10%) | 198,084 |
| 19 Sep 2016 | USD | 15.33 | 15.5002 | 15.02 | 15.11 | 15.11 | -0.22 (-1.44%) | 256,487 |
| 16 Sep 2016 | USD | 15.57 | 15.62 | 15.29 | 15.33 | 15.33 | -0.38 (-2.42%) | 335,790 |
| 15 Sep 2016 | USD | 15.82 | 15.99 | 15.56 | 15.71 | 15.71 | -0.11 (-0.70%) | 132,046 |
| 14 Sep 2016 | USD | 15.76 | 16.17 | 15.63 | 15.82 | 15.82 | +0.22 (+1.41%) | 248,027 |
| 13 Sep 2016 | USD | 16.67 | 16.84 | 15.56 | 15.6 | 15.6 | -1.48 (-8.67%) | 307,611 |
| 12 Sep 2016 | USD | 16.83 | 17.29 | 16.07 | 17.08 | 17.08 | -0.07 (-0.41%) | 317,503 |
| 9 Sep 2016 | USD | 17.28 | 17.4598 | 17.02 | 17.15 | 17.15 | -0.31 (-1.78%) | 162,573 |
| 8 Sep 2016 | USD | 17.5 | 17.53 | 16.98 | 17.46 | 17.46 | +0.21 (+1.22%) | 142,212 |
| 7 Sep 2016 | USD | 17.8 | 17.8 | 17.11 | 17.25 | 17.25 | -0.16 (-0.92%) | 160,715 |
| 6 Sep 2016 | USD | 17.47 | 18.15 | 17.35 | 17.41 | 17.41 | +0.19 (+1.10%) | 410,860 |
| 5 Sep 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.7 | 17.32 | 16.65 | 17.22 | 17.22 | +0.58 (+3.49%) | 793,921 |
| 1 Sep 2016 | USD | 16.59 | 16.88 | 16.42 | 16.64 | 16.64 | +0.2 (+1.22%) | 158,349 |
| 31 Aug 2016 | USD | 16.48 | 16.5579 | 16.4 | 16.44 | 16.44 | +0.03 (+0.18%) | 205,359 |
| 30 Aug 2016 | USD | 16.14 | 16.49 | 16.12 | 16.41 | 16.41 | +0.17 (+1.05%) | 123,259 |
