| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 80.38 | 80.56 | 77 | 77.94 | 77.94 | -3.59 (-4.40%) | 615,900 |
| 24 Nov 2021 | USD | 77.83 | 81.7 | 77.41 | 81.53 | 81.53 | +3.46 (+4.43%) | 501,600 |
| 23 Nov 2021 | USD | 78.23 | 79.73 | 76.08 | 78.07 | 78.07 | -0.28 (-0.36%) | 641,600 |
| 22 Nov 2021 | USD | 83.36 | 83.54 | 78.135 | 78.35 | 78.35 | -4.85 (-5.83%) | 952,400 |
| 19 Nov 2021 | USD | 84.01 | 84.99 | 83.01 | 83.2 | 83.2 | -0.46 (-0.55%) | 440,800 |
| 18 Nov 2021 | USD | 85.12 | 85.48 | 83.27 | 83.66 | 83.66 | -0.87 (-1.03%) | 498,300 |
| 17 Nov 2021 | USD | 84.38 | 84.95 | 83.2 | 84.53 | 84.53 | +0.15 (+0.18%) | 564,100 |
| 16 Nov 2021 | USD | 82.87 | 84.64 | 82.43 | 84.38 | 84.38 | +1.68 (+2.03%) | 777,800 |
| 15 Nov 2021 | USD | 82.13 | 82.76 | 81.08 | 82.7 | 82.7 | +1.33 (+1.63%) | 615,400 |
| 12 Nov 2021 | USD | 80.18 | 81.49 | 80.02 | 81.37 | 81.37 | +1.56 (+1.95%) | 529,500 |
| 11 Nov 2021 | USD | 78.48 | 80.67 | 78.18 | 79.81 | 79.81 | +2.05 (+2.64%) | 448,900 |
| 10 Nov 2021 | USD | 78.29 | 80.11 | 76.57 | 77.76 | 77.76 | -1.7 (-2.14%) | 756,500 |
| 9 Nov 2021 | USD | 79.28 | 79.84 | 78.52 | 79.46 | 79.46 | +0.46 (+0.58%) | 598,000 |
| 8 Nov 2021 | USD | 79.5 | 79.5 | 78.3 | 79 | 79 | +0.12 (+0.15%) | 608,200 |
| 5 Nov 2021 | USD | 79.78 | 80.836 | 77.86 | 78.88 | 78.88 | -0.52 (-0.65%) | 565,400 |
| 4 Nov 2021 | USD | 79.01 | 80 | 77.56 | 79.4 | 79.4 | +0.13 (+0.16%) | 674,000 |
| 3 Nov 2021 | USD | 77 | 79.84 | 75.65 | 79.27 | 79.27 | +3.78 (+5.01%) | 1,025,600 |
| 2 Nov 2021 | USD | 75.32 | 76.68 | 74.12 | 75.49 | 75.49 | +0.44 (+0.59%) | 622,562 |
| 1 Nov 2021 | USD | 76.51 | 76.61 | 74.4 | 75.05 | 75.05 | -0.39 (-0.52%) | 866,413 |
| 29 Oct 2021 | USD | 74.88 | 76.71 | 74.72 | 75.44 | 75.44 | +0.28 (+0.37%) | 1,035,400 |
| 28 Oct 2021 | USD | 72.05 | 75.46 | 71.36 | 75.16 | 75.16 | +6.22 (+9.02%) | 1,322,000 |
| 27 Oct 2021 | USD | 70.73 | 70.83 | 68.85 | 68.94 | 68.94 | -1.63 (-2.31%) | 387,200 |
| 26 Oct 2021 | USD | 71.16 | 71.837 | 70.155 | 70.57 | 70.57 | -0.29 (-0.41%) | 435,800 |
| 25 Oct 2021 | USD | 69.7 | 71.45 | 69.39 | 70.86 | 70.86 | +1.99 (+2.89%) | 689,200 |
| 22 Oct 2021 | USD | 68.89 | 68.972 | 67.76 | 68.87 | 68.87 | +0.22 (+0.32%) | 346,300 |
| 21 Oct 2021 | USD | 68.11 | 68.89 | 68.04 | 68.65 | 68.65 | +0.62 (+0.91%) | 277,900 |
| 20 Oct 2021 | USD | 67.865 | 68.87 | 67.575 | 68.03 | 68.03 | +0.03 (+0.04%) | 277,400 |
| 19 Oct 2021 | USD | 68.382 | 68.99 | 66.78 | 68 | 68 | -0.17 (-0.25%) | 339,000 |
| 18 Oct 2021 | USD | 66.16 | 68.48 | 65.75 | 68.17 | 68.17 | +2.82 (+4.32%) | 560,300 |
| 15 Oct 2021 | USD | 67.17 | 67.17 | 65.14 | 65.35 | 65.35 | -1.32 (-1.98%) | 649,700 |
