| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 16.24 | 16.39 | 16.16 | 16.24 | 16.24 | +0.1 (+0.62%) | 119,502 |
| 26 Aug 2016 | USD | 16.22 | 16.3999 | 16 | 16.14 | 16.14 | +0.14 (+0.88%) | 168,424 |
| 25 Aug 2016 | USD | 15.88 | 16.28 | 15.568 | 16 | 16 | +0.17 (+1.07%) | 523,706 |
| 24 Aug 2016 | USD | 15.19 | 16.28 | 14.956 | 15.83 | 15.83 | +0.76 (+5.04%) | 790,596 |
| 23 Aug 2016 | USD | 14.63 | 15.09 | 14.63 | 15.07 | 15.07 | +0.44 (+3.01%) | 181,649 |
| 22 Aug 2016 | USD | 14.91 | 14.98 | 14.5 | 14.63 | 14.63 | -0.34 (-2.27%) | 162,385 |
| 19 Aug 2016 | USD | 14.94 | 15 | 14.8 | 14.97 | 14.97 | +0.06 (+0.40%) | 108,735 |
| 18 Aug 2016 | USD | 14.67 | 14.98 | 14.57 | 14.91 | 14.91 | +0.06 (+0.40%) | 78,383 |
| 17 Aug 2016 | USD | 14.87 | 15.1199 | 14.7 | 14.85 | 14.85 | +0.01 (+0.07%) | 391,393 |
| 16 Aug 2016 | USD | 14.74 | 15 | 14.5 | 14.84 | 14.84 | +0.16 (+1.09%) | 330,240 |
| 15 Aug 2016 | USD | 14.5 | 14.75 | 14.06 | 14.68 | 14.68 | +0.07 (+0.48%) | 271,628 |
| 12 Aug 2016 | USD | 15 | 15 | 14.201 | 14.61 | 14.61 | -0.56 (-3.69%) | 136,048 |
| 11 Aug 2016 | USD | 14.25 | 15.2 | 13.73 | 15.17 | 15.17 | +0.84 (+5.86%) | 546,783 |
| 10 Aug 2016 | USD | 13.85 | 14.55 | 13.46 | 14.33 | 14.33 | +0.48 (+3.47%) | 388,178 |
| 9 Aug 2016 | USD | 13.41 | 15.84 | 12.8 | 13.85 | 13.85 | +1.21 (+9.57%) | 656,108 |
| 8 Aug 2016 | USD | 12.65 | 12.685 | 12.5 | 12.64 | 12.64 | -0.03 (-0.24%) | 94,381 |
| 5 Aug 2016 | USD | 12.5 | 12.72 | 12.4 | 12.67 | 12.67 | +0.24 (+1.93%) | 154,797 |
| 4 Aug 2016 | USD | 12.25 | 12.59 | 12.25 | 12.43 | 12.43 | +0.14 (+1.14%) | 140,325 |
| 3 Aug 2016 | USD | 11.67 | 12.5 | 11.6 | 12.29 | 12.29 | +0.7 (+6.04%) | 224,974 |
| 2 Aug 2016 | USD | 11.45 | 11.72 | 11.44 | 11.59 | 11.59 | +0.09 (+0.78%) | 136,446 |
| 1 Aug 2016 | USD | 11.11 | 11.71 | 10.77 | 11.5 | 11.5 | +0.47 (+4.26%) | 87,885 |
| 29 Jul 2016 | USD | 11.0529 | 11.189 | 10.78 | 11.03 | 11.03 | +0.02 (+0.18%) | 35,064 |
| 28 Jul 2016 | USD | 10.75 | 11.53 | 10.66 | 11.01 | 11.01 | +0.31 (+2.90%) | 141,781 |
| 27 Jul 2016 | USD | 10.5 | 10.82 | 10.5 | 10.7 | 10.7 | +0.25 (+2.39%) | 20,973 |
| 26 Jul 2016 | USD | 10.68 | 10.82 | 10.42 | 10.45 | 10.45 | -0.28 (-2.61%) | 28,541 |
| 25 Jul 2016 | USD | 10.77 | 11 | 10.62 | 10.73 | 10.73 | +0.03 (+0.28%) | 33,930 |
| 22 Jul 2016 | USD | 9.93 | 10.9 | 9.81 | 10.7 | 10.7 | +0.71 (+7.11%) | 144,117 |
| 21 Jul 2016 | USD | 10.08 | 10.469 | 9.64 | 9.99 | 9.99 | -0.09 (-0.89%) | 93,102 |
| 20 Jul 2016 | USD | 10.005 | 10.15 | 9.91 | 10.08 | 10.08 | +0.09 (+0.90%) | 15,684 |
| 19 Jul 2016 | USD | 9.99 | 10.11 | 9.87 | 9.99 | 9.99 | -0.01 (-0.10%) | 49,691 |
