| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 10.05 | 10.105 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 114,867 |
| 15 Jul 2016 | USD | 10.15 | 10.15 | 9.99 | 10.04 | 10.04 | -0.1 (-0.99%) | 68,356 |
| 14 Jul 2016 | USD | 10.15 | 10.2 | 9.99 | 10.14 | 10.14 | +0.02 (+0.20%) | 123,031 |
| 13 Jul 2016 | USD | 10.01 | 10.25 | 9.87 | 10.12 | 10.12 | +0.07 (+0.70%) | 106,226 |
| 12 Jul 2016 | USD | 10.13 | 10.3599 | 9.935 | 10.05 | 10.05 | -0.13 (-1.28%) | 119,284 |
| 11 Jul 2016 | USD | 10.18 | 10.32 | 9.6075 | 10.18 | 10.18 | -0.05 (-0.49%) | 77,713 |
| 8 Jul 2016 | USD | 10 | 10.27 | 9.51 | 10.23 | 10.23 | +0.25 (+2.51%) | 105,829 |
| 7 Jul 2016 | USD | 9.77 | 10.36 | 9.627 | 9.98 | 9.98 | +0.06 (+0.60%) | 301,202 |
| 6 Jul 2016 | USD | 9.84 | 10 | 9.5 | 9.92 | 9.92 | +0.01 (+0.10%) | 75,657 |
| 5 Jul 2016 | USD | 10 | 10 | 9.6 | 9.91 | 9.91 | -0.1 (-1.00%) | 67,011 |
| 4 Jul 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.95 | 10.16 | 9.95 | 10.01 | 10.01 | 0.0 (0.0%) | 101,718 |
| 30 Jun 2016 | USD | 9.95 | 10.175 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 76,414 |
| 29 Jun 2016 | USD | 10.19 | 10.235 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 118,421 |
| 28 Jun 2016 | USD | 10.22 | 10.54 | 9.814 | 10.05 | 10.05 | 0.0 (0.0%) | 123,353 |
| 27 Jun 2016 | USD | 10.42 | 10.42 | 9.72 | 10.05 | 10.05 | -0.205 (-2.00%) | 64,718 |
| 24 Jun 2016 | USD | 10.42 | 10.59 | 9.93 | 10.255 | 10.255 | -0.805 (-7.28%) | 119,180 |
| 23 Jun 2016 | USD | 10.5 | 11.1 | 10.5 | 11.06 | 11.06 | +0.73 (+7.07%) | 76,860 |
| 22 Jun 2016 | USD | 10.85 | 10.95 | 9.95 | 10.33 | 10.33 | -0.59 (-5.40%) | 123,879 |
| 21 Jun 2016 | USD | 11.28 | 11.8 | 10.74 | 10.92 | 10.92 | -0.21 (-1.89%) | 64,210 |
| 20 Jun 2016 | USD | 12.05 | 12.05 | 11.12 | 11.13 | 11.13 | -0.85 (-7.10%) | 70,661 |
| 17 Jun 2016 | USD | 11.7 | 12.15 | 11.63 | 11.98 | 11.98 | +0.48 (+4.17%) | 524,483 |
| 16 Jun 2016 | USD | 10.91 | 11.5 | 10.07 | 11.5 | 11.5 | +0.52 (+4.74%) | 206,473 |
| 15 Jun 2016 | USD | 10.75 | 11.08 | 10.71 | 10.98 | 10.98 | +0.25 (+2.33%) | 188,200 |
| 14 Jun 2016 | USD | 10.35 | 10.88 | 9.74 | 10.73 | 10.73 | +0.58 (+5.71%) | 264,311 |
| 13 Jun 2016 | USD | 10 | 10.25 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 114,010 |
| 10 Jun 2016 | USD | 9.41 | 10.17 | 9.41 | 10 | 10 | +0.48 (+5.04%) | 183,795 |
| 9 Jun 2016 | USD | 9.31 | 9.65 | 9.29 | 9.52 | 9.52 | +0.12 (+1.28%) | 28,205 |
| 8 Jun 2016 | USD | 9.2 | 9.44 | 9.2 | 9.4 | 9.4 | +0.21 (+2.29%) | 26,345 |
| 7 Jun 2016 | USD | 9.03 | 9.39 | 9.03 | 9.19 | 9.19 | +0.05 (+0.55%) | 38,202 |
