| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 8.91 | 9.3699 | 8.91 | 9.14 | 9.14 | +0.18 (+2.01%) | 75,800 |
| 3 Jun 2016 | USD | 8.75 | 9.07 | 8.71 | 8.96 | 8.96 | +0.24 (+2.75%) | 95,731 |
| 2 Jun 2016 | USD | 8.09 | 8.74 | 8.09 | 8.72 | 8.72 | +0.37 (+4.43%) | 78,099 |
| 1 Jun 2016 | USD | 8.4382 | 8.49 | 8.17 | 8.35 | 8.35 | -0.04 (-0.48%) | 18,114 |
| 31 May 2016 | USD | 8.55 | 8.89 | 8.37 | 8.39 | 8.39 | -0.23 (-2.67%) | 55,263 |
| 30 May 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.81 | 8.97 | 8.57 | 8.62 | 8.62 | -0.26 (-2.93%) | 14,378 |
| 26 May 2016 | USD | 8.7 | 8.88 | 8.65 | 8.88 | 8.88 | +0.09 (+1.02%) | 38,208 |
| 25 May 2016 | USD | 8.29 | 9 | 8.29 | 8.79 | 8.79 | +0.57 (+6.93%) | 141,166 |
| 24 May 2016 | USD | 7.96 | 8.37 | 7.8 | 8.22 | 8.22 | +0.34 (+4.31%) | 113,557 |
| 23 May 2016 | USD | 7.76 | 7.94 | 7.596 | 7.88 | 7.88 | +0.08 (+1.03%) | 97,392 |
| 20 May 2016 | USD | 7.6 | 7.84 | 7.59 | 7.8 | 7.8 | +0.2 (+2.63%) | 23,798 |
| 19 May 2016 | USD | 7.68 | 7.9 | 7.44 | 7.6 | 7.6 | -0.17 (-2.19%) | 53,521 |
| 18 May 2016 | USD | 7.96 | 7.96 | 7.64 | 7.77 | 7.77 | -0.23 (-2.88%) | 68,954 |
| 17 May 2016 | USD | 8.01 | 8.76 | 7.84 | 8 | 8 | +0.02 (+0.25%) | 192,129 |
| 16 May 2016 | USD | 7.59 | 7.98 | 7.365 | 7.98 | 7.98 | +0.44 (+5.84%) | 156,178 |
| 13 May 2016 | USD | 7.61 | 7.64 | 7.44 | 7.54 | 7.54 | +0.08 (+1.07%) | 23,685 |
| 12 May 2016 | USD | 7.17 | 7.51 | 7.17 | 7.46 | 7.46 | +0.3 (+4.19%) | 123,176 |
| 11 May 2016 | USD | 8 | 8 | 7.08 | 7.16 | 7.16 | -0.49 (-6.41%) | 59,019 |
| 10 May 2016 | USD | 7.65 | 7.83 | 7.28 | 7.65 | 7.65 | -0.02 (-0.26%) | 234,751 |
| 9 May 2016 | USD | 7.71 | 8.04 | 7.43 | 7.67 | 7.67 | +0.02 (+0.26%) | 130,965 |
| 6 May 2016 | USD | 7.65 | 8.0199 | 7.41 | 7.65 | 7.65 | +0.01 (+0.13%) | 174,888 |
| 5 May 2016 | USD | 7.65 | 8.08 | 7.58 | 7.64 | 7.64 | -0.02 (-0.26%) | 62,504 |
| 4 May 2016 | USD | 7.4936 | 7.76 | 7.08 | 7.66 | 7.66 | +0.15 (+2.00%) | 46,941 |
| 3 May 2016 | USD | 7.94 | 7.94 | 7.31 | 7.51 | 7.51 | -0.46 (-5.77%) | 35,206 |
| 2 May 2016 | USD | 8 | 8.5 | 7.9 | 7.97 | 7.97 | +0.02 (+0.25%) | 59,650 |
| 29 Apr 2016 | USD | 8.17 | 8.17 | 7.6 | 7.95 | 7.95 | -0.18 (-2.21%) | 110,443 |
| 28 Apr 2016 | USD | 8.01 | 8.25 | 7.91 | 8.13 | 8.13 | +0.05 (+0.62%) | 152,092 |
| 27 Apr 2016 | USD | 8.7 | 8.7 | 7.9 | 8.08 | 8.08 | -0.58 (-6.70%) | 65,421 |
| 26 Apr 2016 | USD | 8.55 | 8.72 | 8.49 | 8.66 | 8.66 | +0.06 (+0.70%) | 69,417 |
