| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 8.54 | 8.78 | 8.46 | 8.6 | 8.6 | +0.1 (+1.18%) | 116,056 |
| 22 Apr 2016 | USD | 8.2 | 8.55 | 8.1 | 8.5 | 8.5 | +0.35 (+4.29%) | 170,088 |
| 21 Apr 2016 | USD | 8.36 | 8.63 | 8.06 | 8.15 | 8.15 | -0.3 (-3.55%) | 64,352 |
| 20 Apr 2016 | USD | 8.18 | 8.788 | 8.18 | 8.45 | 8.45 | +0.33 (+4.06%) | 36,127 |
| 19 Apr 2016 | USD | 8.14 | 8.27 | 7.8 | 8.12 | 8.12 | +0.07 (+0.87%) | 65,547 |
| 18 Apr 2016 | USD | 8.23 | 9 | 8.01 | 8.05 | 8.05 | -0.18 (-2.19%) | 88,748 |
| 15 Apr 2016 | USD | 8.34 | 8.6 | 8.1 | 8.23 | 8.23 | -0.28 (-3.29%) | 195,676 |
| 14 Apr 2016 | USD | 8.53 | 8.585 | 8.34 | 8.51 | 8.51 | +0.03 (+0.35%) | 34,788 |
| 13 Apr 2016 | USD | 8.65 | 8.85 | 8.39 | 8.48 | 8.48 | -0.11 (-1.28%) | 36,268 |
| 12 Apr 2016 | USD | 9.13 | 9.41 | 8.45 | 8.59 | 8.59 | -0.59 (-6.43%) | 53,875 |
| 11 Apr 2016 | USD | 9.05 | 9.48 | 8.82 | 9.18 | 9.18 | +0.28 (+3.15%) | 54,263 |
| 8 Apr 2016 | USD | 10.04 | 10.185 | 8.8 | 8.9 | 8.9 | -0.82 (-8.44%) | 138,214 |
| 7 Apr 2016 | USD | 9.67 | 10 | 9.4333 | 9.72 | 9.72 | -0.02 (-0.21%) | 56,092 |
| 6 Apr 2016 | USD | 9.87 | 10.04 | 9.53 | 9.74 | 9.74 | -0.23 (-2.31%) | 43,162 |
| 5 Apr 2016 | USD | 9.64 | 10.08 | 9.64 | 9.97 | 9.97 | +0.33 (+3.42%) | 56,322 |
| 4 Apr 2016 | USD | 9.57 | 9.91 | 9.05 | 9.64 | 9.64 | -0.01 (-0.10%) | 76,828 |
| 1 Apr 2016 | USD | 9.74 | 9.88 | 9.33 | 9.65 | 9.65 | -0.08 (-0.82%) | 36,745 |
| 31 Mar 2016 | USD | 10.04 | 10.45 | 9.7 | 9.73 | 9.73 | -0.27 (-2.70%) | 60,321 |
| 30 Mar 2016 | USD | 10.08 | 10.3 | 9.5 | 10 | 10 | +0.07 (+0.70%) | 76,101 |
| 29 Mar 2016 | USD | 9.95 | 10.15 | 9.8 | 9.93 | 9.93 | -0.11 (-1.10%) | 47,796 |
| 28 Mar 2016 | USD | 10.3024 | 10.31 | 9.77 | 10.04 | 10.04 | -0.18 (-1.76%) | 28,978 |
| 25 Mar 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.93 | 10.29 | 9.62 | 10.22 | 10.22 | +0.15 (+1.49%) | 62,502 |
| 23 Mar 2016 | USD | 10.5 | 10.5 | 9.85 | 10.07 | 10.07 | -0.52 (-4.91%) | 144,660 |
| 22 Mar 2016 | USD | 10.55 | 10.85 | 10.41 | 10.59 | 10.59 | +0.03 (+0.28%) | 54,382 |
| 21 Mar 2016 | USD | 10.08 | 10.97 | 10.08 | 10.56 | 10.56 | +0.56 (+5.60%) | 99,563 |
| 18 Mar 2016 | USD | 10.36 | 10.57 | 9.92 | 10 | 10 | -0.45 (-4.31%) | 468,600 |
| 17 Mar 2016 | USD | 10.33 | 11.0999 | 10.14 | 10.45 | 10.45 | +0.12 (+1.16%) | 118,404 |
| 16 Mar 2016 | USD | 9.56 | 10.66 | 9.56 | 10.33 | 10.33 | +0.58 (+5.95%) | 147,623 |
| 15 Mar 2016 | USD | 8.93 | 10.15 | 8.93 | 9.75 | 9.75 | +0.73 (+8.09%) | 413,523 |
