| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 8.84 | 9.64 | 8.45 | 9.02 | 9.02 | +0.11 (+1.23%) | 62,753 |
| 11 Mar 2016 | USD | 8.78 | 9.18 | 8.6372 | 8.91 | 8.91 | +0.25 (+2.89%) | 25,486 |
| 10 Mar 2016 | USD | 9.42 | 9.66 | 8.32 | 8.66 | 8.66 | -0.68 (-7.28%) | 183,914 |
| 9 Mar 2016 | USD | 9.88 | 10.1 | 9.01 | 9.34 | 9.34 | -0.51 (-5.18%) | 57,482 |
| 8 Mar 2016 | USD | 9.72 | 10.65 | 8.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 110,149 |
| 7 Mar 2016 | USD | 10.19 | 10.19 | 9.4401 | 9.82 | 9.82 | -0.45 (-4.38%) | 81,368 |
| 4 Mar 2016 | USD | 10.79 | 10.9058 | 10.03 | 10.27 | 10.27 | -0.49 (-4.55%) | 78,193 |
| 3 Mar 2016 | USD | 10.72 | 10.97 | 10.08 | 10.76 | 10.76 | +0.03 (+0.28%) | 85,371 |
| 2 Mar 2016 | USD | 10.15 | 11.1 | 10.03 | 10.73 | 10.73 | +0.51 (+4.99%) | 171,571 |
| 1 Mar 2016 | USD | 9.54 | 10.305 | 9.38 | 10.22 | 10.22 | +0.86 (+9.19%) | 193,595 |
| 29 Feb 2016 | USD | 9.89 | 9.89 | 9.32 | 9.36 | 9.36 | -0.56 (-5.65%) | 57,718 |
| 26 Feb 2016 | USD | 9.54 | 9.95 | 9.49 | 9.92 | 9.92 | +0.4 (+4.20%) | 82,229 |
| 25 Feb 2016 | USD | 9.55 | 9.7 | 9.36 | 9.52 | 9.52 | -0.07 (-0.73%) | 44,417 |
| 24 Feb 2016 | USD | 9.16 | 9.722 | 8.99 | 9.59 | 9.59 | +0.35 (+3.79%) | 75,198 |
| 23 Feb 2016 | USD | 9.53 | 9.83 | 9.01 | 9.24 | 9.24 | -0.37 (-3.85%) | 111,671 |
| 22 Feb 2016 | USD | 9.76 | 9.9025 | 8.9707 | 9.61 | 9.61 | +0.05 (+0.52%) | 50,234 |
| 19 Feb 2016 | USD | 9.68 | 9.91 | 9.18 | 9.56 | 9.56 | -0.16 (-1.65%) | 54,792 |
| 18 Feb 2016 | USD | 9.49 | 10 | 9.4064 | 9.72 | 9.72 | +0.23 (+2.42%) | 107,566 |
| 17 Feb 2016 | USD | 9.72 | 10 | 9.205 | 9.49 | 9.49 | -0.1 (-1.04%) | 192,050 |
| 16 Feb 2016 | USD | 9.66 | 10 | 8.9401 | 9.59 | 9.59 | +0.08 (+0.84%) | 196,817 |
| 15 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.36 | 9.52 | 9.15 | 9.51 | 9.51 | +0.22 (+2.37%) | 192,524 |
| 11 Feb 2016 | USD | 9.23 | 9.46 | 9.1 | 9.29 | 9.29 | -0.1 (-1.06%) | 94,235 |
| 10 Feb 2016 | USD | 9.42 | 9.95 | 9.07 | 9.39 | 9.39 | +0.02 (+0.21%) | 358,016 |
| 9 Feb 2016 | USD | 10.34 | 10.74 | 8.51 | 9.37 | 9.37 | -0.61 (-6.11%) | 236,468 |
| 8 Feb 2016 | USD | 10.13 | 10.435 | 9.1101 | 9.98 | 9.98 | -0.37 (-3.57%) | 724,890 |
| 5 Feb 2016 | USD | 10.29 | 10.59 | 9.139 | 10.35 | 10.35 | -0.03 (-0.29%) | 885,600 |
| 4 Feb 2016 | USD | 9.99 | 10.58 | 9.47 | 10.38 | 10.38 | +0.38 (+3.80%) | 755,750 |
| 3 Feb 2016 | USD | 8.82 | 10.15 | 8.82 | 10 | 10 | +1.23 (+14.03%) | 463,678 |
| 2 Feb 2016 | USD | 9.29 | 9.51 | 8.2 | 8.77 | 8.77 | -0.44 (-4.78%) | 169,720 |
