| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 7.56 | 9.425 | 7.1104 | 9.21 | 9.21 | +1.62 (+21.34%) | 256,015 |
| 29 Jan 2016 | USD | 6.3 | 7.75 | 6.3 | 7.5901 | 7.5901 | +1.39 (+22.42%) | 302,250 |
| 28 Jan 2016 | USD | 6.75 | 7.0327 | 6.01 | 6.2 | 6.2 | -0.51 (-7.60%) | 78,723 |
| 27 Jan 2016 | USD | 6.95 | 7.09 | 6.2 | 6.71 | 6.71 | -0.2 (-2.89%) | 231,472 |
| 26 Jan 2016 | USD | 7.71 | 7.71 | 6.77 | 6.91 | 6.91 | -0.76 (-9.91%) | 138,056 |
| 25 Jan 2016 | USD | 7.91 | 7.91 | 7.66 | 7.67 | 7.67 | -0.28 (-3.52%) | 9,799 |
| 22 Jan 2016 | USD | 8.05 | 8.05 | 7.81 | 7.95 | 7.95 | -0.01 (-0.13%) | 197,794 |
| 21 Jan 2016 | USD | 7.9 | 8.03 | 7.6967 | 7.96 | 7.96 | +0.12 (+1.53%) | 47,145 |
| 20 Jan 2016 | USD | 7.71 | 8.04 | 7.623 | 7.84 | 7.84 | +0.12 (+1.55%) | 40,327 |
| 19 Jan 2016 | USD | 7.8 | 8.345 | 7.6601 | 7.72 | 7.72 | 0.0 (0.0%) | 96,710 |
| 18 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.1 | 8.19 | 7.63 | 7.72 | 7.72 | -0.57 (-6.88%) | 81,579 |
| 14 Jan 2016 | USD | 8.19 | 8.49 | 8.01 | 8.29 | 8.29 | +0.12 (+1.47%) | 41,851 |
| 13 Jan 2016 | USD | 8.55 | 8.55 | 8.13 | 8.17 | 8.17 | -0.38 (-4.44%) | 50,863 |
| 12 Jan 2016 | USD | 8.62 | 8.66 | 8.29 | 8.55 | 8.55 | -0.08 (-0.93%) | 22,636 |
| 11 Jan 2016 | USD | 8.64 | 8.84 | 8.6 | 8.63 | 8.63 | +0.03 (+0.35%) | 26,188 |
| 8 Jan 2016 | USD | 8.94 | 9 | 8.6 | 8.6 | 8.6 | -0.33 (-3.70%) | 52,858 |
| 7 Jan 2016 | USD | 8.86 | 9.06 | 8.75 | 8.93 | 8.93 | -0.07 (-0.78%) | 49,882 |
| 6 Jan 2016 | USD | 8.86 | 9.07 | 8.83 | 9 | 9 | +0.07 (+0.78%) | 47,429 |
| 5 Jan 2016 | USD | 9.08 | 9.2985 | 8.8 | 8.93 | 8.93 | -0.13 (-1.43%) | 93,322 |
| 4 Jan 2016 | USD | 9.43 | 9.6116 | 9 | 9.06 | 9.06 | -0.54 (-5.62%) | 178,641 |
| 1 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.6 | 9.86 | 9.42 | 9.6 | 9.6 | -0.04 (-0.41%) | 47,634 |
| 30 Dec 2015 | USD | 9.3 | 9.72 | 9.3 | 9.64 | 9.64 | +0.33 (+3.54%) | 65,243 |
| 29 Dec 2015 | USD | 9.75 | 9.75 | 9.25 | 9.31 | 9.31 | -0.3 (-3.12%) | 100,144 |
| 28 Dec 2015 | USD | 9.82 | 9.95 | 9.6 | 9.61 | 9.61 | -0.26 (-2.63%) | 31,569 |
| 25 Dec 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.8 | 10 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 45,731 |
| 23 Dec 2015 | USD | 9.89 | 9.94 | 9.7 | 9.85 | 9.85 | -0.04 (-0.40%) | 84,841 |
| 22 Dec 2015 | USD | 9.99 | 10.06 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 31,343 |
