| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 9.95 | 10.1 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 61,546 |
| 18 Dec 2015 | USD | 10.12 | 10.19 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 299,816 |
| 17 Dec 2015 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.02 (-0.20%) | 243,478 |
| 16 Dec 2015 | USD | 10.19 | 10.21 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 131,661 |
| 15 Dec 2015 | USD | 10.45 | 10.45 | 10 | 10 | 10 | 0.0 (0.0%) | 145,924 |
| 14 Dec 2015 | USD | 10.4 | 10.61 | 10 | 10 | 10 | -0.42 (-4.03%) | 350,635 |
| 11 Dec 2015 | USD | 10 | 10.742 | 10 | 10.42 | 10.42 | +0.4 (+3.99%) | 124,114 |
| 10 Dec 2015 | USD | 9.7 | 10.14 | 9.7 | 10.02 | 10.02 | +0.28 (+2.87%) | 83,542 |
| 9 Dec 2015 | USD | 9.75 | 10.14 | 9.5 | 9.74 | 9.74 | -0.09 (-0.92%) | 308,683 |
| 8 Dec 2015 | USD | 9.7 | 9.85 | 9.7 | 9.83 | 9.83 | +0.05 (+0.51%) | 48,912 |
| 7 Dec 2015 | USD | 9.75 | 10 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 145,105 |
| 4 Dec 2015 | USD | 9.73 | 9.8 | 9.01 | 9.78 | 9.78 | +0.18 (+1.88%) | 382,979 |
| 3 Dec 2015 | USD | 10.11 | 10.32 | 9.256 | 9.6 | 9.6 | -0.61 (-5.97%) | 650,972 |
| 2 Dec 2015 | USD | 10.46 | 10.61 | 10.01 | 10.21 | 10.21 | -0.25 (-2.39%) | 175,334 |
| 1 Dec 2015 | USD | 10.1 | 10.77 | 10.06 | 10.46 | 10.46 | +0.35 (+3.46%) | 421,952 |
| 30 Nov 2015 | USD | 10.18 | 10.35 | 10 | 10.11 | 10.11 | +0.04 (+0.40%) | 54,878 |
| 27 Nov 2015 | USD | 10.18 | 10.3016 | 10.0601 | 10.07 | 10.07 | -0.11 (-1.08%) | 46,179 |
| 26 Nov 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.06 | 10.35 | 10.06 | 10.18 | 10.18 | -0.03 (-0.29%) | 175,959 |
| 24 Nov 2015 | USD | 10.05 | 10.4 | 10 | 10.21 | 10.21 | -0.01 (-0.10%) | 117,354 |
| 23 Nov 2015 | USD | 10.45 | 10.45 | 10 | 10.22 | 10.22 | +0.07 (+0.69%) | 296,011 |
| 20 Nov 2015 | USD | 10.5 | 10.65 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 630,591 |
| 19 Nov 2015 | USD | 11 | 11.99 | 9.72 | 10.1 | 10.1 | +0.1 (+1%) | 7,131,458 |
| 18 Nov 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
