| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 69.86 | 70.629 | 69.45 | 70.12 | 70.12 | +0.31 (+0.44%) | 868,600 |
| 31 Aug 2021 | USD | 68.09 | 70.01 | 67.79 | 69.81 | 69.81 | +1.78 (+2.62%) | 1,323,700 |
| 30 Aug 2021 | USD | 68.65 | 69.09 | 67.63 | 68.03 | 68.03 | -0.62 (-0.90%) | 1,036,700 |
| 27 Aug 2021 | USD | 70 | 70.43 | 68.29 | 68.65 | 68.65 | -0.86 (-1.24%) | 13,571,800 |
| 26 Aug 2021 | USD | 67.45 | 69.73 | 67.13 | 69.51 | 69.51 | +1.91 (+2.83%) | 1,965,400 |
| 25 Aug 2021 | USD | 68.44 | 71.3 | 64.65 | 67.6 | 67.6 | +4.95 (+7.90%) | 4,865,000 |
| 24 Aug 2021 | USD | 61.17 | 62.73 | 60.44 | 62.65 | 62.65 | +2.55 (+4.24%) | 782,000 |
| 23 Aug 2021 | USD | 59.5 | 60.16 | 59.03 | 60.1 | 60.1 | +0.64 (+1.08%) | 520,400 |
| 20 Aug 2021 | USD | 57.93 | 59.52 | 57.71 | 59.46 | 59.46 | +1.54 (+2.66%) | 664,100 |
| 19 Aug 2021 | USD | 57.71 | 58.19 | 57.27 | 57.92 | 57.92 | -0.06 (-0.10%) | 405,500 |
| 18 Aug 2021 | USD | 58.56 | 58.96 | 57.945 | 57.98 | 57.98 | -0.77 (-1.31%) | 290,900 |
| 17 Aug 2021 | USD | 58.695 | 59.27 | 58.5 | 58.75 | 58.75 | -0.57 (-0.96%) | 431,600 |
| 16 Aug 2021 | USD | 59.3 | 59.51 | 57.99 | 59.32 | 59.32 | -0.24 (-0.40%) | 499,400 |
| 13 Aug 2021 | USD | 59.09 | 59.66 | 58.42 | 59.56 | 59.56 | +0.4 (+0.68%) | 444,800 |
| 12 Aug 2021 | USD | 58.71 | 59.7 | 58.42 | 59.16 | 59.16 | +0.51 (+0.87%) | 611,500 |
| 11 Aug 2021 | USD | 58.56 | 58.67 | 57.95 | 58.65 | 58.65 | -0.02 (-0.03%) | 491,200 |
| 10 Aug 2021 | USD | 58.8 | 59.155 | 57.911 | 58.67 | 58.67 | +0.11 (+0.19%) | 453,100 |
| 9 Aug 2021 | USD | 58.55 | 58.82 | 58.092 | 58.56 | 58.56 | -0.03 (-0.05%) | 322,600 |
| 6 Aug 2021 | USD | 58.76 | 59.25 | 58.42 | 58.59 | 58.59 | -0.23 (-0.39%) | 434,200 |
| 5 Aug 2021 | USD | 57.52 | 59.67 | 57.11 | 58.82 | 58.82 | -0.11 (-0.19%) | 870,500 |
| 4 Aug 2021 | USD | 58.14 | 59.07 | 57.5 | 58.93 | 58.93 | +0.92 (+1.59%) | 721,100 |
| 3 Aug 2021 | USD | 57.51 | 59.96 | 56.3 | 58.01 | 58.01 | +2.89 (+5.24%) | 1,436,700 |
| 2 Aug 2021 | USD | 56.04 | 56.87 | 55.06 | 55.12 | 55.12 | -0.43 (-0.77%) | 1,750,900 |
| 30 Jul 2021 | USD | 56.22 | 56.77 | 55.38 | 55.55 | 55.55 | -0.66 (-1.17%) | 596,700 |
| 29 Jul 2021 | USD | 56 | 56.91 | 55.83 | 56.21 | 56.21 | +0.39 (+0.70%) | 591,400 |
| 28 Jul 2021 | USD | 55.66 | 56.24 | 55.42 | 55.82 | 55.82 | +0.58 (+1.05%) | 630,100 |
| 27 Jul 2021 | USD | 55.21 | 55.75 | 54.51 | 55.24 | 55.24 | +0.12 (+0.22%) | 614,100 |
| 26 Jul 2021 | USD | 55.92 | 55.93 | 54.37 | 55.12 | 55.12 | -1.15 (-2.04%) | 651,200 |
| 23 Jul 2021 | USD | 56.53 | 56.6 | 55.93 | 56.27 | 56.27 | +0.06 (+0.11%) | 759,800 |
| 22 Jul 2021 | USD | 56.23 | 57.03 | 56.1 | 56.21 | 56.21 | +0.17 (+0.30%) | 469,300 |
