Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 51.04 | 51.85 | 51.04 | 51.58 | 51.58 | +0.55 (+1.08%) | 334,300 |
7 Jun 2021 | USD | 50.23 | 51.31 | 49.86 | 51.03 | 51.03 | +0.57 (+1.13%) | 587,600 |
4 Jun 2021 | USD | 49.25 | 50.6 | 48.89 | 50.46 | 50.46 | +0.68 (+1.37%) | 563,500 |
3 Jun 2021 | USD | 50.06 | 50.3 | 49.02 | 49.78 | 49.78 | -0.83 (-1.64%) | 630,800 |
2 Jun 2021 | USD | 49.33 | 50.7 | 48.95 | 50.61 | 50.61 | +1.54 (+3.14%) | 720,300 |
1 Jun 2021 | USD | 50 | 50.34 | 48.83 | 49.07 | 49.07 | -0.92 (-1.84%) | 552,100 |
28 May 2021 | USD | 51.02 | 51.02 | 49.733 | 49.99 | 49.99 | -0.55 (-1.09%) | 546,700 |
27 May 2021 | USD | 49.67 | 51.38 | 48.55 | 50.54 | 50.54 | +0.56 (+1.12%) | 823,200 |
26 May 2021 | USD | 47.73 | 50.41 | 47.58 | 49.98 | 49.98 | +2.45 (+5.15%) | 1,124,800 |
25 May 2021 | USD | 48.03 | 48.49 | 47.4 | 47.53 | 47.53 | -0.48 (-1.00%) | 688,900 |
24 May 2021 | USD | 48.6 | 48.96 | 47.96 | 48.01 | 48.01 | -0.21 (-0.44%) | 392,900 |
21 May 2021 | USD | 48.01 | 49.17 | 47.9 | 48.22 | 48.22 | +0.42 (+0.88%) | 491,900 |
20 May 2021 | USD | 47.49 | 48.39 | 47.19 | 47.8 | 47.8 | +0.71 (+1.51%) | 450,900 |
19 May 2021 | USD | 46.1 | 47.28 | 45.66 | 47.09 | 47.09 | +0.36 (+0.77%) | 334,000 |
18 May 2021 | USD | 46.35 | 47.45 | 46.1 | 46.73 | 46.73 | +0.49 (+1.06%) | 282,600 |
17 May 2021 | USD | 47.04 | 47.6 | 45.6 | 46.24 | 46.24 | -1.35 (-2.84%) | 587,500 |
14 May 2021 | USD | 47.74 | 48.33 | 47.25 | 47.59 | 47.59 | +0.03 (+0.06%) | 711,800 |
13 May 2021 | USD | 45.58 | 47.705 | 45.58 | 47.56 | 47.56 | +1.25 (+2.70%) | 1,319,100 |
12 May 2021 | USD | 45.94 | 46.9 | 45.7 | 46.31 | 46.31 | +0.19 (+0.41%) | 1,248,400 |
11 May 2021 | USD | 42.61 | 46.195 | 42.59 | 46.12 | 46.12 | +2.88 (+6.66%) | 1,379,800 |
10 May 2021 | USD | 42.77 | 43.39 | 41.89 | 43.24 | 43.24 | +0.52 (+1.22%) | 1,027,100 |
7 May 2021 | USD | 42.94 | 43.76 | 42.67 | 42.72 | 42.72 | +0.4 (+0.95%) | 660,600 |
6 May 2021 | USD | 42.01 | 42.5 | 41.41 | 42.32 | 42.32 | +0.09 (+0.21%) | 835,600 |
5 May 2021 | USD | 42.24 | 43.03 | 41.69 | 42.23 | 42.23 | +0.24 (+0.57%) | 937,500 |
4 May 2021 | USD | 41.52 | 41.99 | 40.965 | 41.99 | 41.99 | -0.1 (-0.24%) | 656,900 |
3 May 2021 | USD | 43.55 | 44.04 | 41.98 | 42.09 | 42.09 | -1.33 (-3.06%) | 661,400 |
30 Apr 2021 | USD | 43.63 | 44.36 | 43.33 | 43.42 | 43.42 | -0.65 (-1.47%) | 470,700 |
29 Apr 2021 | USD | 45.19 | 45.19 | 43.815 | 44.07 | 44.07 | -0.69 (-1.54%) | 703,300 |
28 Apr 2021 | USD | 44.877 | 45.55 | 44.74 | 44.76 | 44.76 | -0.64 (-1.41%) | 823,200 |
27 Apr 2021 | USD | 45.74 | 45.98 | 44.77 | 45.4 | 45.4 | -0.51 (-1.11%) | 570,100 |