| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 79.91 | 79.96 | 79.91 | 79.92 | 79.92 | +0.03 (+0.04%) | 5,704,113 |
| 17 May 2022 | USD | 79.85 | 79.91 | 79.78 | 79.89 | 79.89 | +0.09 (+0.11%) | 1,400,104 |
| 16 May 2022 | USD | 79.84 | 79.87 | 79.76 | 79.8 | 79.8 | +0.05 (+0.06%) | 1,637,509 |
| 13 May 2022 | USD | 79.85 | 79.88 | 79.75 | 79.75 | 79.75 | -0.08 (-0.10%) | 2,759,000 |
| 12 May 2022 | USD | 79.85 | 79.91 | 79.75 | 79.83 | 79.83 | -0.04 (-0.05%) | 1,391,200 |
| 11 May 2022 | USD | 79.89 | 79.92 | 79.85 | 79.87 | 79.87 | +0.29 (+0.36%) | 1,623,200 |
| 10 May 2022 | USD | 79.52 | 79.62 | 79.43 | 79.58 | 79.58 | +0.01 (+0.01%) | 1,029,900 |
| 9 May 2022 | USD | 79.61 | 79.66 | 79.48 | 79.57 | 79.57 | -0.05 (-0.06%) | 1,801,400 |
| 6 May 2022 | USD | 79.7 | 79.7 | 79.615 | 79.62 | 79.62 | -0.03 (-0.04%) | 772,000 |
| 5 May 2022 | USD | 79.7 | 79.75 | 79.53 | 79.65 | 79.65 | -0.03 (-0.04%) | 2,424,400 |
| 4 May 2022 | USD | 79.7 | 79.785 | 79.67 | 79.68 | 79.68 | -0.05 (-0.06%) | 967,200 |
| 3 May 2022 | USD | 79.66 | 79.79 | 79.65 | 79.73 | 79.73 | +0.07 (+0.09%) | 554,900 |
| 2 May 2022 | USD | 79.68 | 79.72 | 79.65 | 79.66 | 79.66 | -0.02 (-0.03%) | 868,100 |
| 29 Apr 2022 | USD | 79.72 | 79.8 | 79.678 | 79.68 | 79.68 | -0.04 (-0.05%) | 829,700 |
| 28 Apr 2022 | USD | 79.74 | 79.8 | 79.705 | 79.72 | 79.72 | +0.01 (+0.01%) | 650,600 |
| 27 Apr 2022 | USD | 79.76 | 79.8 | 79.665 | 79.71 | 79.71 | -0.05 (-0.06%) | 682,300 |
| 26 Apr 2022 | USD | 79.79 | 79.82 | 79.75 | 79.76 | 79.76 | -0.04 (-0.05%) | 839,700 |
| 25 Apr 2022 | USD | 79.8 | 79.83 | 79.79 | 79.8 | 79.8 | -0.015 (-0.02%) | 1,031,200 |
| 22 Apr 2022 | USD | 79.8 | 79.84 | 79.795 | 79.815 | 79.815 | +0.175 (+0.22%) | 1,902,700 |
| 21 Apr 2022 | USD | 79.67 | 79.69 | 79.63 | 79.64 | 79.64 | -0.01 (-0.01%) | 729,700 |
| 20 Apr 2022 | USD | 79.7 | 79.702 | 79.65 | 79.65 | 79.65 | -0.04 (-0.05%) | 840,500 |
| 19 Apr 2022 | USD | 79.69 | 79.705 | 79.66 | 79.69 | 79.69 | 0.0 (0.0%) | 681,400 |
| 18 Apr 2022 | USD | 79.67 | 79.71 | 79.66 | 79.69 | 79.69 | +0.02 (+0.03%) | 503,800 |
| 14 Apr 2022 | USD | 79.7 | 79.72 | 79.67 | 79.67 | 79.67 | -0.01 (-0.01%) | 660,000 |
| 13 Apr 2022 | USD | 79.7 | 79.76 | 79.67 | 79.68 | 79.68 | -0.01 (-0.01%) | 499,200 |
| 12 Apr 2022 | USD | 79.7 | 79.72 | 79.67 | 79.69 | 79.69 | +0.01 (+0.01%) | 465,600 |
| 11 Apr 2022 | USD | 79.68 | 79.73 | 79.65 | 79.68 | 79.68 | -0.03 (-0.04%) | 478,100 |
| 8 Apr 2022 | USD | 79.68 | 79.78 | 79.66 | 79.71 | 79.71 | -0.02 (-0.03%) | 440,900 |
| 7 Apr 2022 | USD | 79.66 | 79.74 | 79.65 | 79.73 | 79.73 | +0.04 (+0.05%) | 556,600 |
