Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 8,000 |
17 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.052 (-17.81%) | 6,500 |
17 Jul 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.007 (-2.47%) | 12,500 |
14 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2957 | 0.3 | 0.2957 | 0.2999 | 0.2999 | -0.01 (-3.26%) | 100,000 |