Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.3047 | 0.31 | 0.3047 | 0.31 | 0.31 | -0.014 (-4.38%) | 50,000 |
8 Jul 2020 | USD | 0.2974 | 0.3242 | 0.2973 | 0.3242 | 0.3242 | +0.034 (+11.79%) | 61,250 |
7 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.027 (+10.14%) | 8,000 |
6 Jul 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 2,000 |
18 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | +0.01 (+3.95%) | 1,000 |
16 Jun 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.086 (-25.24%) | 150 |
12 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | +0.034 (+11.12%) | 1,000 |
4 Jun 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |