Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.61 | 5.1 | 4.0002 | 4.15 | 4.15 | -0.34 (-7.57%) | 1,107,710 |
16 Dec 2021 | USD | 4.48 | 4.7 | 4.43 | 4.49 | 4.49 | +0.04 (+0.90%) | 355,720 |
15 Dec 2021 | USD | 4.9072 | 4.9072 | 4.38 | 4.45 | 4.45 | -0.25 (-5.32%) | 101,172 |
14 Dec 2021 | USD | 4.88 | 5.19 | 4.63 | 4.7 | 4.7 | -0.26 (-5.24%) | 119,855 |
13 Dec 2021 | USD | 5.14 | 5.57 | 4.95 | 4.96 | 4.96 | -0.2 (-3.88%) | 183,466 |
10 Dec 2021 | USD | 5.41 | 5.4428 | 5.04 | 5.16 | 5.16 | -0.2 (-3.73%) | 99,930 |
9 Dec 2021 | USD | 5.4 | 5.57 | 5.19 | 5.36 | 5.36 | -0.04 (-0.74%) | 129,788 |
8 Dec 2021 | USD | 4.76 | 5.57 | 4.76 | 5.4 | 5.4 | +0.8 (+17.39%) | 198,085 |
7 Dec 2021 | USD | 4.94 | 5.29 | 4.5 | 4.6 | 4.6 | -0.09 (-1.92%) | 287,863 |
6 Dec 2021 | USD | 4.8 | 4.9089 | 4.2 | 4.69 | 4.69 | +0.23 (+5.16%) | 233,145 |
3 Dec 2021 | USD | 4.86 | 5 | 4.4 | 4.46 | 4.46 | -0.33 (-6.89%) | 134,057 |
2 Dec 2021 | USD | 5.1 | 5.31 | 4.45 | 4.79 | 4.79 | -0.36 (-6.99%) | 389,128 |
1 Dec 2021 | USD | 5.34 | 5.39 | 5.1 | 5.15 | 5.15 | -0.12 (-2.28%) | 155,183 |
30 Nov 2021 | USD | 5.25 | 5.52 | 5.1 | 5.27 | 5.27 | +0.09 (+1.74%) | 161,848 |
29 Nov 2021 | USD | 5.27 | 5.51 | 5.1 | 5.18 | 5.18 | -0.12 (-2.26%) | 338,085 |
26 Nov 2021 | USD | 5.61 | 5.96 | 5.13 | 5.3 | 5.3 | -0.38 (-6.69%) | 129,042 |
24 Nov 2021 | USD | 5.61 | 5.96 | 5.61 | 5.68 | 5.68 | +0.03 (+0.53%) | 67,233 |
23 Nov 2021 | USD | 6.17 | 6.23 | 5.6 | 5.65 | 5.65 | -0.52 (-8.43%) | 90,827 |
22 Nov 2021 | USD | 6.43 | 6.57 | 6.075 | 6.17 | 6.17 | -0.3 (-4.64%) | 72,527 |
19 Nov 2021 | USD | 6.54 | 6.71 | 6.46 | 6.47 | 6.47 | -0.07 (-1.07%) | 59,960 |
18 Nov 2021 | USD | 7.13 | 7.13 | 6.5 | 6.54 | 6.54 | -0.42 (-6.03%) | 49,880 |
17 Nov 2021 | USD | 7 | 7.4 | 6.44 | 6.96 | 6.96 | -0.04 (-0.57%) | 306,522 |
16 Nov 2021 | USD | 6.82 | 7.04 | 6.4 | 7 | 7 | +0.14 (+2.04%) | 155,136 |
15 Nov 2021 | USD | 7.01 | 7.12 | 6.6763 | 6.86 | 6.86 | -0.39 (-5.38%) | 94,996 |
12 Nov 2021 | USD | 5.63 | 7.34 | 5.63 | 7.25 | 7.25 | +1.02 (+16.37%) | 570,617 |
11 Nov 2021 | USD | 6.1 | 6.58 | 5.5 | 6.23 | 6.23 | +0.03 (+0.48%) | 622,755 |
10 Nov 2021 | USD | 6.26 | 6.735 | 6 | 6.2 | 6.2 | -0.21 (-3.28%) | 187,771 |
9 Nov 2021 | USD | 6.8 | 7.33 | 6.23 | 6.41 | 6.41 | -1.1 (-14.65%) | 324,155 |
8 Nov 2021 | USD | 7.68 | 7.72 | 7.21 | 7.51 | 7.51 | +0.01 (+0.13%) | 44,846 |
5 Nov 2021 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.08 (+1.08%) | 23,327 |