Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 6.86 | +0.046 (+20.35%) | 11,000 |
28 Sep 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | -0.044 (-16.18%) | 42,000 |
22 Sep 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 6.8 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 6.8 | +0.002 (+0.74%) | 23,000 |
20 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.014 (-4.86%) | 27,000 |
19 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 7.095 | +0.062 (+27.84%) | 2,000 |
5 Sep 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.232 | 0.232 | 0.222 | 0.222 | 5.55 | -0.016 (-6.72%) | 300,000 |