Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 7.025 | -0.03 (-9.79%) | 7,300 |
27 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 7.7875 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 7.7875 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 7.7875 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 7.7875 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 7.7875 | -0.015 (-4.54%) | 11,295 |
20 Jun 2011 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 8.1575 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 8.1575 | -0.024 (-6.77%) | 6,500 |
16 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.023 (+6.94%) | 400,000 |
15 Jun 2011 | USD | 0.3395 | 0.3395 | 0.3273 | 0.3273 | 8.1825 | -0.064 (-16.29%) | 18,500 |
14 Jun 2011 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 9.775 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 9.775 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 9.775 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 9.775 | +0.041 (+11.71%) | 27,000 |
8 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.005 (+1.45%) | 407,000 |
7 Jun 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | +0.058 (+20.33%) | 166,000 |
6 Jun 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |