Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2921 | 0.2921 | 0.2867 | 0.2867 | 7.1675 | +0.025 (+9.64%) | 25,000 |
24 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 6.5375 | -0.026 (-8.98%) | 10,000 |
16 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 7.1825 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.2981 | 0.2981 | 0.2873 | 0.2873 | 7.1825 | -0.084 (-22.60%) | 25,000 |
3 May 2011 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 9.28 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 9.28 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 9.28 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 9.28 | +0.076 (+25.83%) | 83,500 |
27 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |