Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | -0.023 (-16.43%) | 5,000 |
26 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.014 (+11.11%) | 10,000 |
19 Oct 2010 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | -0.011 (-7.89%) | 5,000 |
18 Oct 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 3.42 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 3.42 | +0.026 (+23.02%) | 4,000 |
14 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2.78 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2.78 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2.78 | -0.012 (-9.59%) | 7,000 |
11 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | -0.024 (-16.33%) | 30,000 |
30 Sep 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.147 | 0.1599 | 0.147 | 0.147 | 3.675 | +0.009 (+6.75%) | 200,000 |
23 Sep 2010 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 3.4425 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 3.4425 | 0.0 (0.0%) | 0 |