Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.5567 | 0.564 | 0.5515 | 0.5515 | 0.5515 | -0.029 (-4.91%) | 18,915 |
25 Jan 2022 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,500 |
24 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 21,600 |
21 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,600 |
19 Jan 2022 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,300 |
18 Jan 2022 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,100 |
14 Jan 2022 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 400 |
13 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
12 Jan 2022 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 24,900 |
11 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 0 |
6 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 380 |
4 Jan 2022 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 6,100 |
3 Jan 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 500 |
31 Dec 2021 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 4,300 |
30 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.006 (+0.96%) | 12,000 |
29 Dec 2021 | USD | 0.6414 | 0.6492 | 0.624 | 0.624 | 0.624 | -0.056 (-8.24%) | 29,040 |
28 Dec 2021 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 74,900 |
27 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 400 |
23 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 500 |
22 Dec 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,200 |
21 Dec 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,800 |
20 Dec 2021 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 22,900 |
17 Dec 2021 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -0.006 (-0.91%) | 78,400 |
16 Dec 2021 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |