Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 5.9125 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 5.9125 | +0.021 (+9.49%) | 2,000 |
19 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | -0.006 (-2.92%) | 3,000 |
4 Feb 2010 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 5.5625 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 5.5625 | +0.001 (+0.45%) | 3,000 |
2 Feb 2010 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 5.5375 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 5.5375 | +0.021 (+10.20%) | 3,000 |
29 Jan 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.003 (-1.47%) | 1,500 |
28 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |