Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | -0.016 (-7.27%) | 2,200 |
23 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | +0.017 (+8.37%) | 5,000 |
10 Dec 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | +0.001 (+0.50%) | 9,000 |
4 Dec 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |