Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.207 | 0.207 | 0.202 | 0.202 | 5.05 | -0.038 (-15.83%) | 17,500 |
23 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.2585 | 0.2585 | 0.24 | 0.24 | 6 | -0.032 (-11.76%) | 43,000 |
13 Nov 2009 | USD | 0.3135 | 0.3135 | 0.272 | 0.272 | 6.8 | -0.065 (-19.26%) | 32,000 |
12 Nov 2009 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 8.4225 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 8.4225 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.3465 | 0.3465 | 0.3369 | 0.3369 | 8.4225 | -0.029 (-7.82%) | 10,000 |
9 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | +0.024 (+6.87%) | 2,500 |
23 Oct 2009 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 8.55 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 8.55 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 8.55 | -0.058 (-14.50%) | 5,000 |