Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0.031 (-7.24%) | 20,000 |
15 Oct 2009 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 10.78 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 10.78 | +0.012 (+2.79%) | 6,500 |
13 Oct 2009 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 10.4875 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 10.4875 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 10.4875 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 10.4875 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 10.4875 | +0.029 (+7.56%) | 1,000 |
6 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.39 | 0.3995 | 0.39 | 0.39 | 9.75 | +0.009 (+2.47%) | 2,000 |
24 Sep 2009 | USD | 0.384 | 0.384 | 0.3806 | 0.3806 | 9.515 | -0.045 (-10.55%) | 65,000 |
23 Sep 2009 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 10.6375 | +0.026 (+6.51%) | 2,000 |
22 Sep 2009 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 9.9875 | -0.032 (-7.42%) | 20,000 |
21 Sep 2009 | USD | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 10.7875 | -0.003 (-0.58%) | 15,000 |
18 Sep 2009 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 10.85 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.434 | 0.435 | 0.434 | 0.434 | 10.85 | +0.087 (+25.25%) | 53,000 |
16 Sep 2009 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 8.6625 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 8.6625 | -0.029 (-7.60%) | 15,000 |
14 Sep 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.002 (+0.54%) | 20,000 |
10 Sep 2009 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 9.325 | -0.003 (-0.80%) | 75,000 |
9 Sep 2009 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 9.4 | +0.046 (+13.80%) | 5,000 |