Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 8.26 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 8.26 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 8.26 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 8.26 | -0.035 (-9.48%) | 15,000 |
2 Sep 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | +0.02 (+5.80%) | 13,000 |
1 Sep 2009 | USD | 0.355 | 0.355 | 0.345 | 0.345 | 8.625 | -0.005 (-1.43%) | 25,000 |
31 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.009 (+2.79%) | 2,000 |
30 Jul 2009 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 8.5125 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 8.5125 | 0.0 (0.0%) | 0 |