Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 8.5125 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 8.5125 | +0.026 (+8.27%) | 9,000 |
24 Jul 2009 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 7.8625 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 7.8625 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 7.8625 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 7.8625 | 0.0 (0.0%) | 10,000 |