Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.6529 | 0.66 | 0.6524 | 0.656 | 0.656 | +0.041 (+6.67%) | 11,969 |
10 Dec 2021 | USD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0 (-0.06%) | 2,791 |
9 Dec 2021 | USD | 0.6051 | 0.63 | 0.6051 | 0.6154 | 0.6154 | 0.0 (0.0%) | 2,587 |
8 Dec 2021 | USD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | -0.005 (-0.74%) | 0 |
7 Dec 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 16,000 |
6 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.019 (-3.04%) | 600 |
3 Dec 2021 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.69 | 0.7076 | 0.6188 | 0.6188 | 0.6188 | -0.071 (-10.32%) | 18,309 |
30 Nov 2021 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 22,800 |
29 Nov 2021 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 11,100 |
26 Nov 2021 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,200 |
24 Nov 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,000 |
23 Nov 2021 | USD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,300 |
22 Nov 2021 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,900 |
19 Nov 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 500 |
18 Nov 2021 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 10,700 |
17 Nov 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,400 |
16 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
15 Nov 2021 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 11,400 |
12 Nov 2021 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 11,100 |
11 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 22,900 |
9 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
8 Nov 2021 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,700 |
5 Nov 2021 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 43,600 |
4 Nov 2021 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,200 |
3 Nov 2021 | USD | 0.76 | 0.81 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 33,100 |
2 Nov 2021 | USD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 5,000 |
1 Nov 2021 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 4,200 |