Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 36,700 |
28 Oct 2021 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,000 |
27 Oct 2021 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 800 |
26 Oct 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,900 |
25 Oct 2021 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 900 |
22 Oct 2021 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,300 |
21 Oct 2021 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 15,000 |
20 Oct 2021 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,000 |
19 Oct 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,100 |
18 Oct 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 7,700 |
15 Oct 2021 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 3,500 |
14 Oct 2021 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,700 |
13 Oct 2021 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 32,700 |
12 Oct 2021 | USD | 0.64 | 0.73 | 0.63 | 0.73 | 0.73 | +0.08 (+12.31%) | 34,100 |
11 Oct 2021 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 18,000 |
8 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,200 |
6 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
5 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 500 |
4 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 300 |
1 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 200 |
30 Sep 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 23,600 |
29 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 3,700 |
28 Sep 2021 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 16,400 |
27 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 300 |
24 Sep 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 600 |
23 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 13,000 |
22 Sep 2021 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 51,500 |
21 Sep 2021 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 33,300 |
20 Sep 2021 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 25,100 |