Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 8,300 |
16 Sep 2021 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 55,400 |
15 Sep 2021 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 108,900 |
14 Sep 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,200 |
13 Sep 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 57,500 |
10 Sep 2021 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,800 |
9 Sep 2021 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
8 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 14,400 |
7 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 8,600 |
3 Sep 2021 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 35,400 |
2 Sep 2021 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,600 |
1 Sep 2021 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 39,600 |
31 Aug 2021 | USD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 17,600 |
30 Aug 2021 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,400 |
27 Aug 2021 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 12,700 |
26 Aug 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 500 |
25 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,400 |
24 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 41,200 |
20 Aug 2021 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 27,300 |
19 Aug 2021 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 11,800 |
18 Aug 2021 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 18,500 |
17 Aug 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 11,300 |
16 Aug 2021 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,700 |
13 Aug 2021 | USD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 38,200 |
12 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 19,500 |
11 Aug 2021 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 9,600 |
10 Aug 2021 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 30,700 |
9 Aug 2021 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,300 |
6 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,000 |