Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
4 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,000 |
3 Aug 2021 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 56,300 |
2 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 46,900 |
29 Jul 2021 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,700 |
28 Jul 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,800 |
27 Jul 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,100 |
26 Jul 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,500 |
23 Jul 2021 | USD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 22,200 |
22 Jul 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 15,400 |
21 Jul 2021 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 65,600 |
20 Jul 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 13,300 |
16 Jul 2021 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,600 |
15 Jul 2021 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,700 |
14 Jul 2021 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,200 |
13 Jul 2021 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 11,500 |
12 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 300 |
9 Jul 2021 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 13,500 |
8 Jul 2021 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,300 |
7 Jul 2021 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.05 (+6.10%) | 5,200 |
6 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 500 |
2 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,300 |
1 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 27,700 |
29 Jun 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,200 |
28 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,100 |
25 Jun 2021 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 18,300 |
24 Jun 2021 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,100 |