Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,000 |
22 Jun 2021 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,900 |
21 Jun 2021 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,800 |
18 Jun 2021 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.003 (-0.36%) | 1,500 |
17 Jun 2021 | USD | 0.9229 | 0.9229 | 0.8625 | 0.8731 | 0.8731 | -0.037 (-4.05%) | 9,633 |
16 Jun 2021 | USD | 0.9216 | 0.9216 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 5,150 |
15 Jun 2021 | USD | 0.9246 | 0.93 | 0.9246 | 0.93 | 0.93 | -0.009 (-0.91%) | 5,100 |
14 Jun 2021 | USD | 0.9418 | 0.9418 | 0.9385 | 0.9385 | 0.9385 | -0.011 (-1.21%) | 1,120 |
11 Jun 2021 | USD | 0.94 | 0.95 | 0.9243 | 0.95 | 0.95 | +0.012 (+1.29%) | 13,880 |
10 Jun 2021 | USD | 0.936 | 0.9524 | 0.9349 | 0.9379 | 0.9379 | -0.031 (-3.21%) | 100,505 |
9 Jun 2021 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.035 (-3.51%) | 2,638 |
8 Jun 2021 | USD | 1 | 1.0042 | 1 | 1.0042 | 1.0042 | -0.046 (-4.36%) | 77,446 |
7 Jun 2021 | USD | 1.0527 | 1.0527 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,025 |
4 Jun 2021 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.044 (+4.21%) | 22,771 |
3 Jun 2021 | USD | 1.0506 | 1.0556 | 1.017 | 1.0556 | 1.0556 | -0.022 (-2.03%) | 15,067 |
2 Jun 2021 | USD | 1.0404 | 1.1 | 1.04 | 1.0775 | 1.0775 | +0.068 (+6.68%) | 2,750 |
1 Jun 2021 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.89%) | 14,259 |
28 May 2021 | USD | 1.0561 | 1.06 | 1.04 | 1.0401 | 1.0401 | -0.029 (-2.70%) | 19,680 |
27 May 2021 | USD | 1.07 | 1.07 | 1.04 | 1.069 | 1.069 | -0.005 (-0.43%) | 5,807 |
26 May 2021 | USD | 1.1006 | 1.1095 | 1.07 | 1.0736 | 1.0736 | -0.036 (-3.28%) | 18,667 |
25 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 561 |
24 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.0971 | 1.11 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 12,771 |
20 May 2021 | USD | 1.097 | 1.12 | 1.097 | 1.1 | 1.1 | +0.067 (+6.49%) | 7,049 |
19 May 2021 | USD | 1.08 | 1.08 | 1.03 | 1.033 | 1.033 | +0.003 (+0.29%) | 2,887 |
18 May 2021 | USD | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 700 |
17 May 2021 | USD | 1.05 | 1.058 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 12,376 |
14 May 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 14,953 |
13 May 2021 | USD | 1.063 | 1.063 | 1.02 | 1.02 | 1.02 | -0.017 (-1.64%) | 15,300 |
12 May 2021 | USD | 1.05 | 1.08 | 1.037 | 1.037 | 1.037 | -0.004 (-0.34%) | 5,840 |