Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 1.03 | 1.055 | 1.03 | 1.0405 | 1.0405 | +0.034 (+3.38%) | 8,269 |
10 May 2021 | USD | 1.0214 | 1.03 | 0.9966 | 1.0065 | 1.0065 | -0.024 (-2.28%) | 12,587 |
7 May 2021 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.017 (+1.69%) | 27,469 |
6 May 2021 | USD | 0.964 | 1.02 | 0.964 | 1.0129 | 1.0129 | +0.031 (+3.14%) | 9,718 |
5 May 2021 | USD | 1 | 1 | 0.9821 | 0.9821 | 0.9821 | -0.017 (-1.67%) | 2,356 |
4 May 2021 | USD | 1.02 | 1.03 | 0.99 | 0.9988 | 0.9988 | -0.021 (-2.08%) | 23,108 |
3 May 2021 | USD | 1.02 | 1.033 | 1.0152 | 1.02 | 1.02 | 0.0 (0.0%) | 10,481 |
30 Apr 2021 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.013 (-1.26%) | 15,919 |
29 Apr 2021 | USD | 1.0196 | 1.04 | 1.01 | 1.033 | 1.033 | +0.02 (+1.98%) | 48,130 |
28 Apr 2021 | USD | 1.01 | 1.02 | 1.0065 | 1.0129 | 1.0129 | +0.024 (+2.42%) | 22,800 |
27 Apr 2021 | USD | 0.9893 | 0.9893 | 0.989 | 0.989 | 0.989 | -0.003 (-0.27%) | 8,002 |
26 Apr 2021 | USD | 0.98 | 0.9917 | 0.98 | 0.9917 | 0.9917 | +0.01 (+1.04%) | 19,350 |
23 Apr 2021 | USD | 0.9638 | 0.9815 | 0.9638 | 0.9815 | 0.9815 | +0.007 (+0.74%) | 45,474 |
22 Apr 2021 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | -0.005 (-0.48%) | 10,000 |
21 Apr 2021 | USD | 0.9622 | 0.9796 | 0.9622 | 0.979 | 0.979 | +0.024 (+2.55%) | 6,111 |
20 Apr 2021 | USD | 0.9799 | 0.9799 | 0.948 | 0.9547 | 0.9547 | -0.025 (-2.58%) | 4,950 |
19 Apr 2021 | USD | 0.9793 | 0.9942 | 0.9781 | 0.98 | 0.98 | +0.009 (+0.94%) | 5,515 |
16 Apr 2021 | USD | 0.9562 | 0.9786 | 0.9485 | 0.9709 | 0.9709 | +0.024 (+2.58%) | 28,562 |
15 Apr 2021 | USD | 0.9473 | 0.9526 | 0.9382 | 0.9465 | 0.9465 | +0.002 (+0.20%) | 8,454 |
14 Apr 2021 | USD | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | +0.006 (+0.66%) | 100 |
13 Apr 2021 | USD | 0.93 | 0.95 | 0.9279 | 0.9384 | 0.9384 | +0.008 (+0.90%) | 23,610 |
12 Apr 2021 | USD | 0.9338 | 0.9419 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,870 |
9 Apr 2021 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 45,750 |
8 Apr 2021 | USD | 0.9542 | 0.9573 | 0.942 | 0.95 | 0.95 | +0.013 (+1.39%) | 22,884 |
7 Apr 2021 | USD | 0.9569 | 0.9699 | 0.937 | 0.937 | 0.937 | +0.013 (+1.45%) | 14,303 |
6 Apr 2021 | USD | 0.8482 | 0.945 | 0.845 | 0.9236 | 0.9236 | +0.088 (+10.54%) | 81,290 |
5 Apr 2021 | USD | 0.8152 | 0.8404 | 0.8053 | 0.8355 | 0.8355 | +0.037 (+4.69%) | 61,325 |
1 Apr 2021 | USD | 0.7977 | 0.7981 | 0.7977 | 0.7981 | 0.7981 | -0.002 (-0.24%) | 3,000 |
31 Mar 2021 | USD | 0.7863 | 0.8 | 0.7863 | 0.8 | 0.8 | +0.029 (+3.77%) | 11,124 |
30 Mar 2021 | USD | 0.7703 | 0.7709 | 0.7703 | 0.7709 | 0.7709 | -0.002 (-0.27%) | 200 |